We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 102.53 | -0.23 | -0.22 | 102.59 | 102.65 | 102.09 | 38014000 |
| 1732035300 | 102.76 | 0.34 | 0.33 | 102.91 | 103.44 | 102.51 | 45324000 |
| 1731948900 | 102.42 | -0.13 | -0.13 | 102.58 | 102.61 | 101.7 | 28418000 |
| 1731689700 | 102.55 | 0.05 | 0.05 | 102.49 | 103.07 | 102.25 | 57141000 |
| 1731603300 | 102.5 | 1 | 0.99 | 101.35 | 102.52 | 101.16 | 58789000 |
| 1731516900 | 101.5 | 0.16 | 0.16 | 100.78 | 101.94 | 100.78 | 40277000 |
| 1731430500 | 101.34 | -0.35 | -0.34 | 101.5 | 102.15 | 101.34 | 38618000 |
| 1731344100 | 101.69 | 0.93 | 0.92 | 101.16 | 101.81 | 101 | 49087000 |
| 1731084900 | 100.76 | 1.59 | 1.60 | 99.95 | 100.84 | 99.77 | 72943000 |
| 1730998500 | 99.17 | -0.6 | -0.60 | 99.61 | 99.62 | 97.73 | 132450000 |
| 1730912100 | 99.77 | -1.41 | -1.39 | 101.39 | 101.39 | 99.38 | 134816000 |
| 1730825700 | 101.18 | -0.03 | -0.03 | 101.08 | 101.34 | 100.47 | 50623000 |
| 1730739300 | 101.21 | 0.63 | 0.63 | 100.89 | 101.38 | 100.59 | 27660000 |
| 1730480100 | 100.58 | -0.73 | -0.72 | 100.9 | 101.21 | 100.15 | 81237000 |
| 1730393700 | 101.31 | 0.06 | 0.06 | 100.8 | 101.35 | 100.3 | 76020000 |
| 1730307300 | 101.25 | -0.32 | -0.32 | 101.84 | 102.18 | 100.91 | 64728000 |
| 1730220900 | 101.57 | -0.69 | -0.67 | 102.35 | 102.37 | 101.52 | 43534000 |
| 1730134500 | 102.26 | 0.06 | 0.06 | 101.56 | 102.5 | 101.41 | 25878000 |
| 1729871700 | 102.2 | -0.32 | -0.31 | 102.34 | 102.57 | 102.02 | 39296000 |
| 1729785300 | 102.52 | 1.11 | 1.09 | 101.99 | 102.55 | 101.87 | 50498000 |
| 1729698900 | 101.41 | 0.26 | 0.26 | 101.4 | 101.49 | 101.15 | 33287000 |
| 1729612500 | 101.15 | -0.54 | -0.53 | 101.5 | 101.8 | 100.78 | 108257000 |
| 1729526100 | 101.69 | -2.37 | -2.28 | 103.9 | 103.9 | 101.58 | 134632000 |
| 1729266900 | 104.06 | 0.51 | 0.49 | 103.28 | 104.11 | 103.15 | 17186000 |
| 1729180500 | 103.55 | -0.15 | -0.14 | 103.48 | 103.8 | 103.26 | 36951000 |
| 1729094100 | 103.7 | 0.82 | 0.80 | 102.96 | 103.7 | 102.96 | 48217000 |
| 1729007700 | 102.88 | 1.04 | 1.02 | 102.4 | 102.92 | 102.18 | 58044000 |
| 1728921300 | 101.84 | 0.25 | 0.25 | 101.9 | 102.08 | 101.64 | 32305000 |
| 1728662100 | 101.59 | -0.16 | -0.16 | 101.95 | 101.95 | 101.06 | 46033000 |
| 1728575700 | 101.75 | 0.26 | 0.26 | 101.25 | 101.83 | 101.25 | 32145000 |
| 1728489300 | 101.49 | -0.14 | -0.14 | 101.84 | 101.88 | 101.28 | 31004000 |
| 1728402900 | 101.63 | 0.04 | 0.04 | 101.57 | 101.63 | 101.2 | 22993000 |
| 1728316500 | 101.59 | -0.58 | -0.57 | 102.04 | 102.14 | 101.45 | 56022000 |
| 1728057300 | 102.17 | 0 | 0.00 | 102.04 | 102.25 | 101.57 | 34526000 |
| 1727970900 | 102.17 | -0.52 | -0.51 | 102.87 | 102.87 | 101.99 | 35095000 |
| 1727884500 | 102.69 | -1.09 | -1.05 | 103.7 | 103.7 | 102.55 | 67667000 |
| 1727798100 | 103.78 | 1.38 | 1.35 | 102.96 | 104.36 | 102.83 | 43526000 |
| 1727711700 | 102.4 | -0.1 | -0.10 | 102.39 | 102.71 | 101.72 | 42955000 |
| 1727452500 | 102.5 | 0.36 | 0.35 | 102.76 | 103.1 | 102.27 | 35594000 |
| 1727366100 | 102.14 | 0.96 | 0.95 | 101.6 | 102.74 | 101.6 | 48293000 |
| 1727279700 | 101.18 | -0.68 | -0.67 | 101.95 | 102.09 | 101.15 | 39893000 |
| 1727193300 | 101.86 | 0.45 | 0.44 | 101.76 | 101.9 | 100.86 | 62500000 |
| 1727106900 | 101.41 | 0.43 | 0.43 | 101.24 | 101.5 | 100.99 | 30365000 |
| 1726847700 | 100.98 | 0.14 | 0.14 | 101.13 | 101.46 | 100.75 | 34167000 |
| 1726761300 | 100.84 | -0.34 | -0.34 | 101.3 | 101.45 | 100.61 | 51227000 |
| 1726674900 | 101.18 | -1.3 | -1.27 | 102.52 | 102.52 | 101.04 | 57945000 |
| 1726588500 | 102.48 | 0.07 | 0.07 | 102.63 | 103.02 | 102.41 | 65275000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
