We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 101.47 | -0.67 | -0.66 | 102.34 | 102.44 | 101.37 | 46226000 |
| 1735836900 | 102.14 | -0.36 | -0.35 | 102.4 | 102.82 | 102.1 | 35736000 |
| 1735577700 | 102.5 | 0.17 | 0.17 | 102.29 | 102.56 | 102.08 | 28418000 |
| 1735318500 | 102.33 | -0.75 | -0.73 | 102.8 | 102.9 | 101.77 | 60199000 |
| 1734972900 | 103.08 | -0.53 | -0.51 | 103.16 | 103.72 | 103 | 12837000 |
| 1734713700 | 103.61 | 0.25 | 0.24 | 103.53 | 103.86 | 102.93 | 55247000 |
| 1734627300 | 103.36 | -1.24 | -1.19 | 103.85 | 103.98 | 103.24 | 83200000 |
| 1734540900 | 104.6 | -0.47 | -0.45 | 104.95 | 104.96 | 104.22 | 34567000 |
| 1734454500 | 105.07 | 0.19 | 0.18 | 104.73 | 105.22 | 104.36 | 26539000 |
| 1734368100 | 104.88 | -0.1 | -0.10 | 105.14 | 105.15 | 104.84 | 19463000 |
| 1734108900 | 104.98 | -1.02 | -0.96 | 105.95 | 105.95 | 104.98 | 24159000 |
| 1734022500 | 106 | -1.73 | -1.61 | 107.23 | 107.4 | 105.91 | 48655000 |
| 1733936100 | 107.73 | -0.2 | -0.19 | 108.11 | 108.31 | 107.46 | 50641000 |
| 1733849700 | 107.93 | -0.27 | -0.25 | 107.75 | 108.23 | 107.43 | 17034000 |
| 1733763300 | 108.2 | -0.04 | -0.04 | 108.68 | 108.92 | 108.13 | 17484000 |
| 1733504100 | 108.24 | -0.28 | -0.26 | 108.59 | 109.13 | 108.05 | 28263000 |
| 1733417700 | 108.52 | 0.92 | 0.86 | 107.72 | 108.76 | 107.61 | 37962000 |
| 1733331300 | 107.6 | 0.35 | 0.33 | 106.87 | 107.6 | 106.82 | 34082000 |
| 1733244900 | 107.25 | 0.41 | 0.38 | 106.71 | 107.29 | 106.58 | 33083000 |
| 1733158500 | 106.84 | 0.44 | 0.41 | 106.32 | 107.3 | 106.3 | 42099000 |
| 1732899300 | 106.4 | 0.86 | 0.81 | 105.66 | 106.42 | 105.66 | 38222000 |
| 1732812900 | 105.54 | 0.8 | 0.76 | 105.03 | 105.71 | 104.76 | 47073000 |
| 1732726500 | 104.74 | 0.88 | 0.85 | 104.2 | 104.83 | 104.01 | 71699000 |
| 1732640100 | 103.86 | 0.2 | 0.19 | 103.48 | 104.09 | 103.31 | 34273000 |
| 1732553700 | 103.66 | 0.75 | 0.73 | 103.21 | 103.81 | 102.94 | 53419000 |
| 1732294500 | 102.91 | 0.32 | 0.31 | 102.35 | 103.16 | 102.2 | 35149000 |
| 1732208100 | 102.59 | 0.06 | 0.06 | 102.25 | 102.61 | 102.06 | 20106000 |
| 1732121700 | 102.53 | -0.23 | -0.22 | 102.59 | 102.65 | 102.09 | 38014000 |
| 1732035300 | 102.76 | 0.34 | 0.33 | 102.91 | 103.44 | 102.51 | 45324000 |
| 1731948900 | 102.42 | -0.13 | -0.13 | 102.58 | 102.61 | 101.7 | 28418000 |
| 1731689700 | 102.55 | 0.05 | 0.05 | 102.49 | 103.07 | 102.25 | 57141000 |
| 1731603300 | 102.5 | 1 | 0.99 | 101.35 | 102.52 | 101.16 | 58789000 |
| 1731516900 | 101.5 | 0.16 | 0.16 | 100.78 | 101.94 | 100.78 | 40277000 |
| 1731430500 | 101.34 | -0.35 | -0.34 | 101.5 | 102.15 | 101.34 | 38618000 |
| 1731344100 | 101.69 | 0.93 | 0.92 | 101.16 | 101.81 | 101 | 49087000 |
| 1731084900 | 100.76 | 1.59 | 1.60 | 99.95 | 100.84 | 99.77 | 72943000 |
| 1730998500 | 99.17 | -0.6 | -0.60 | 99.61 | 99.62 | 97.73 | 132450000 |
| 1730912100 | 99.77 | -1.41 | -1.39 | 101.39 | 101.39 | 99.38 | 134816000 |
| 1730825700 | 101.18 | -0.03 | -0.03 | 101.08 | 101.34 | 100.47 | 50623000 |
| 1730739300 | 101.21 | 0.63 | 0.63 | 100.89 | 101.38 | 100.59 | 27660000 |
| 1730480100 | 100.58 | -0.73 | -0.72 | 100.9 | 101.21 | 100.15 | 81237000 |
| 1730393700 | 101.31 | 0.06 | 0.06 | 100.8 | 101.35 | 100.3 | 76020000 |
| 1730307300 | 101.25 | -0.32 | -0.32 | 101.84 | 102.18 | 100.91 | 64728000 |
| 1730220900 | 101.57 | -0.69 | -0.67 | 102.35 | 102.37 | 101.52 | 43534000 |
| 1730134500 | 102.26 | 0.06 | 0.06 | 101.56 | 102.5 | 101.41 | 25878000 |
| 1729871700 | 102.2 | -0.32 | -0.31 | 102.34 | 102.57 | 102.02 | 39296000 |
| 1729785300 | 102.52 | 1.11 | 1.09 | 101.99 | 102.55 | 101.87 | 50498000 |
| 1729698900 | 101.41 | 0.26 | 0.26 | 101.4 | 101.49 | 101.15 | 33287000 |
| 1729612500 | 101.15 | -0.54 | -0.53 | 101.5 | 101.8 | 100.78 | 108257000 |
| 1729526100 | 101.69 | -2.37 | -2.28 | 103.9 | 103.9 | 101.58 | 134632000 |
| 1729266900 | 104.06 | 0.51 | 0.49 | 103.28 | 104.11 | 103.15 | 17186000 |
| 1729180500 | 103.55 | -0.15 | -0.14 | 103.48 | 103.8 | 103.26 | 36951000 |
| 1729094100 | 103.7 | 0.82 | 0.80 | 102.96 | 103.7 | 102.96 | 48217000 |
| 1729007700 | 102.88 | 1.04 | 1.02 | 102.4 | 102.92 | 102.18 | 58044000 |
| 1728921300 | 101.84 | 0.25 | 0.25 | 101.9 | 102.08 | 101.64 | 32305000 |
| 1728662100 | 101.59 | -0.16 | -0.16 | 101.95 | 101.95 | 101.06 | 46033000 |
| 1728575700 | 101.75 | 0.26 | 0.26 | 101.25 | 101.83 | 101.25 | 32145000 |
| 1728489300 | 101.49 | -0.14 | -0.14 | 101.84 | 101.88 | 101.28 | 31004000 |
| 1728402900 | 101.63 | 0.04 | 0.04 | 101.57 | 101.63 | 101.2 | 22993000 |
| 1728316500 | 101.59 | -0.58 | -0.57 | 102.04 | 102.14 | 101.45 | 56022000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
