3140341 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 95.65 | 0.55 | 0.58% | 95.18 | 95.65 | 95.11 | 1,853,000 |
Feb 13 2025 | 95.10 | 0.71 | 0.75% | 94.37 | 95.22 | 94.25 | 2,063,000 |
Feb 12 2025 | 94.39 | -0.18 | -0.19% | 94.51 | 94.70 | 94.30 | 645,000 |
Feb 11 2025 | 94.57 | -0.43 | -0.45% | 95.21 | 95.26 | 94.35 | 1,883,000 |
Feb 10 2025 | 95.00 | 0.15 | 0.16% | 94.96 | 95.89 | 94.75 | 1,559,000 |
Feb 07 2025 | 94.85 | -0.13 | -0.14% | 95.00 | 95.33 | 94.76 | 1,848,000 |
Feb 06 2025 | 94.98 | -0.05 | -0.05% | 94.99 | 94.99 | 94.50 | 2,154,000 |
Feb 05 2025 | 95.03 | 0.72 | 0.76% | 94.35 | 95.05 | 94.06 | 2,496,000 |
Feb 04 2025 | 94.31 | 0.32 | 0.34% | 93.70 | 94.31 | 93.70 | 2,541,000 |
Feb 03 2025 | 93.99 | -0.31 | -0.33% | 94.34 | 94.34 | 93.47 | 2,032,000 |
Jan 31 2025 | 94.30 | 0.22 | 0.23% | 93.98 | 94.38 | 93.82 | 1,674,000 |
Jan 30 2025 | 94.08 | 0.57 | 0.61% | 93.41 | 94.10 | 93.41 | 1,148,000 |
Jan 29 2025 | 93.51 | 0.81 | 0.87% | 92.76 | 93.68 | 92.76 | 1,907,000 |
Jan 28 2025 | 92.70 | 0.11 | 0.12% | 92.64 | 93.00 | 92.41 | 1,242,000 |
Jan 27 2025 | 92.59 | 0.19 | 0.21% | 92.60 | 92.83 | 92.20 | 2,034,000 |
Jan 24 2025 | 92.40 | -0.38 | -0.41% | 92.95 | 93.00 | 92.33 | 1,421,000 |
Jan 23 2025 | 92.78 | -0.52 | -0.56% | 93.30 | 93.30 | 92.41 | 2,561,000 |
Jan 22 2025 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
Jan 21 2025 | 93.30 | -0.20 | -0.21% | 93.26 | 93.66 | 93.25 | 1,656,000 |
Jan 20 2025 | 93.50 | -0.30 | -0.32% | 93.79 | 93.99 | 93.15 | 2,935,000 |
Jan 17 2025 | 93.80 | 0.50 | 0.54% | 93.87 | 94.13 | 93.35 | 2,575,000 |
Jan 16 2025 | 93.30 | -0.14 | -0.15% | 93.35 | 93.45 | 93.10 | 1,486,000 |
Jan 15 2025 | 93.44 | 0.41 | 0.44% | 93.47 | 93.58 | 92.68 | 2,876,000 |
Jan 14 2025 | 93.03 | -0.15 | -0.16% | 93.21 | 93.66 | 93.03 | 1,576,000 |
Jan 13 2025 | 93.18 | -1.19 | -1.26% | 94.56 | 94.70 | 93.10 | 2,399,000 |
Jan 10 2025 | 94.37 | -0.89 | -0.93% | 95.50 | 95.50 | 94.04 | 4,123,000 |
Jan 09 2025 | 95.26 | -0.19 | -0.20% | 95.87 | 95.87 | 95.07 | 2,911,000 |
Jan 08 2025 | 95.45 | -0.45 | -0.47% | 95.95 | 95.95 | 95.00 | 2,334,000 |
Jan 07 2025 | 95.90 | -0.41 | -0.43% | 96.18 | 96.60 | 95.72 | 1,072,000 |
Jan 06 2025 | 96.31 | 0.01 | 0.01% | 96.24 | 96.33 | 95.99 | 1,846,000 |
Jan 03 2025 | 96.30 | -0.70 | -0.72% | 96.82 | 97.15 | 96.20 | 2,924,000 |
Jan 02 2025 | 97.00 | 0.11 | 0.11% | 96.92 | 97.01 | 96.43 | 1,292,000 |
Dec 30 2024 | 96.89 | 0.48 | 0.50% | 96.98 | 97.44 | 96.30 | 781,000 |
Dec 27 2024 | 96.41 | -0.29 | -0.30% | 97.24 | 97.25 | 96.23 | 1,504,000 |
Dec 23 2024 | 96.70 | 0.35 | 0.36% | 96.57 | 96.99 | 96.03 | 1,844,000 |
Dec 20 2024 | 96.35 | -0.23 | -0.24% | 96.67 | 96.78 | 95.97 | 3,559,000 |
Dec 19 2024 | 96.58 | -1.38 | -1.41% | 97.92 | 98.81 | 96.00 | 5,685,000 |
Dec 18 2024 | 97.96 | -1.04 | -1.05% | 98.97 | 98.97 | 97.76 | 3,319,000 |
Dec 17 2024 | 99.00 | -0.27 | -0.27% | 99.61 | 99.61 | 98.79 | 1,186,000 |
Dec 16 2024 | 99.27 | -0.12 | -0.12% | 99.45 | 99.78 | 98.95 | 1,236,000 |
Dec 13 2024 | 99.39 | -0.35 | -0.35% | 99.79 | 99.79 | 98.80 | 1,797,000 |
Dec 12 2024 | 99.74 | -0.13 | -0.13% | 100.00 | 100.00 | 99.57 | 1,896,000 |
Dec 11 2024 | 99.87 | -0.19 | -0.19% | 100.47 | 100.47 | 99.81 | 1,453,000 |
Dec 10 2024 | 100.06 | 0.06 | 0.06% | 100.00 | 100.19 | 99.90 | 963,000 |
Dec 09 2024 | 100.00 | 0.13 | 0.13% | 99.95 | 100.22 | 99.90 | 1,983,000 |
Dec 06 2024 | 99.87 | 0.27 | 0.27% | 99.84 | 100.00 | 99.65 | 2,955,000 |
Dec 05 2024 | 99.60 | 0.54 | 0.55% | 99.20 | 99.64 | 99.20 | 1,647,000 |
Dec 04 2024 | 99.06 | -0.34 | -0.34% | 99.86 | 99.86 | 99.02 | 1,503,000 |
Dec 03 2024 | 99.40 | -0.15 | -0.15% | 99.53 | 99.67 | 99.33 | 1,830,000 |
Dec 02 2024 | 99.55 | 1.53 | 1.56% | 98.42 | 99.70 | 98.01 | 3,217,000 |
Nov 29 2024 | 98.02 | -0.16 | -0.16% | 98.39 | 98.40 | 97.69 | 1,957,000 |
Nov 28 2024 | 98.18 | -0.12 | -0.12% | 98.41 | 98.46 | 98.14 | 1,162,000 |
Nov 27 2024 | 98.30 | 0.45 | 0.46% | 98.00 | 98.33 | 97.90 | 1,420,000 |
Nov 26 2024 | 97.85 | 0.75 | 0.77% | 97.19 | 98.11 | 97.10 | 1,448,000 |
Nov 25 2024 | 97.10 | -1.10 | -1.12% | 97.96 | 97.96 | 96.20 | 4,692,000 |
Nov 22 2024 | 98.20 | 0.20 | 0.20% | 97.91 | 98.44 | 97.89 | 1,008,000 |
Nov 21 2024 | 98.00 | 0.20 | 0.20% | 97.76 | 98.00 | 97.62 | 882,000 |
Nov 20 2024 | 97.80 | 0.02 | 0.02% | 98.21 | 98.21 | 97.66 | 1,466,000 |
Nov 19 2024 | 97.78 | 0.01 | 0.01% | 97.82 | 97.99 | 97.73 | 1,192,000 |