Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bei Fx 2.25% Dec29 Eur (3163006)
Bei Fx 2.25% Dec29 Eur (3163006) Historical

3163006 Bei Fx 2.25% Dec29 Eur

98.83

0.39 (0.40%)

Last Updated: 07:08:59

Delayed by 15 minutes

3163006 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	98.44	0.21	0.21%	98.61	98.61	98.40	98,000
Jan 15 2025	98.23	0.09	0.09%	98.29	98.29	98.05	50,000
Jan 14 2025	98.14	-0.11	-0.11%	98.36	98.36	98.04	204,000
Jan 13 2025	98.25	-0.33	-0.33%	98.36	98.36	98.00	388,000
Jan 10 2025	98.58	-0.01	-0.01%	99.63	99.63	98.40	108,000
Jan 09 2025	98.59	-0.06	-0.06%	98.50	98.59	98.50	120,000
Jan 08 2025	98.65	-0.11	-0.11%	98.86	98.86	98.51	88,000
Jan 07 2025	98.76	-0.06	-0.06%	98.81	99.63	98.65	253,000
Jan 06 2025	98.82	-0.20	-0.20%	98.91	99.02	98.80	74,000
Jan 03 2025	99.02	-0.43	-0.43%	99.34	99.34	98.98	217,000
Jan 02 2025	99.45	-0.32	-0.32%	99.37	99.45	99.37	35,000
Dec 30 2024	99.77	0.20	0.20%	99.53	99.77	99.30	41,000
Dec 27 2024	99.57	0.17	0.17%	100.44	100.44	99.00	285,000
Dec 23 2024	99.40	-0.21	-0.21%	100.37	100.37	99.30	194,000
Dec 20 2024	99.61	0.31	0.31%	99.81	99.81	99.61	105,000
Dec 19 2024	99.30	-0.34	-0.34%	99.80	99.80	99.20	137,000
Dec 18 2024	99.64	-0.30	-0.30%	99.82	99.97	99.64	60,000
Dec 17 2024	99.94	-0.20	-0.20%	99.82	100.59	99.82	220,000
Dec 16 2024	100.14	0.44	0.44%	99.99	100.14	99.65	291,000
Dec 13 2024	99.70	-0.25	-0.25%	99.84	100.45	99.65	315,000
Dec 12 2024	99.95	-0.52	-0.52%	100.26	100.30	99.73	146,000
Dec 11 2024	100.47	0.21	0.21%	100.23	100.47	100.21	83,000
Dec 10 2024	100.26	-0.02	-0.02%	100.20	100.26	100.20	284,000
Dec 09 2024	100.28	0.14	0.14%	100.21	100.28	100.21	46,000
Dec 06 2024	100.14	0.24	0.24%	100.03	101.27	99.81	258,000
Dec 05 2024	99.90	-0.33	-0.33%	100.29	100.29	99.90	58,000
Dec 04 2024	100.23	-0.07	-0.07%	100.23	100.23	100.20	119,000
Dec 03 2024	100.30	-0.27	-0.27%	100.34	101.19	100.05	141,000
Dec 02 2024	100.57	0.50	0.50%	100.57	100.57	100.57	41,000
Nov 29 2024	100.07	0.11	0.11%	99.82	100.99	99.82	95,000
Nov 28 2024	99.96	0.29	0.29%	99.60	99.96	99.40	35,000
Nov 27 2024	99.67	0.42	0.42%	99.25	99.74	99.25	70,000
Nov 26 2024	99.25	-0.15	-0.15%	99.24	99.25	99.24	36,000
Nov 25 2024	99.40	0.40	0.40%	100.17	100.17	99.26	84,000
Nov 22 2024	99.00	-0.62	-0.62%	99.72	99.72	99.00	135,000
Nov 21 2024	99.62	0.00	0.00%	99.62	99.62	99.62	0
Nov 20 2024	99.62	0.71	0.72%	99.97	99.97	98.95	285,000
Nov 19 2024	98.91	-0.96	-0.96%	99.04	99.84	98.84	89,000
Nov 18 2024	99.87	0.87	0.88%	98.83	99.87	98.78	160,000
Nov 15 2024	99.00	0.10	0.10%	99.90	99.90	98.75	57,000
Nov 14 2024	98.90	0.01	0.01%	98.65	98.90	98.65	20,000
Nov 13 2024	98.89	-0.07	-0.07%	98.68	98.89	98.62	71,000
Nov 12 2024	98.96	0.60	0.61%	99.00	99.06	98.68	40,000
Nov 11 2024	98.36	-0.42	-0.43%	98.95	98.95	98.36	60,000
Nov 08 2024	98.78	0.22	0.22%	99.86	99.86	98.48	123,000
Nov 07 2024	98.56	-0.05	-0.05%	98.75	99.32	98.56	205,000
Nov 06 2024	98.61	-0.06	-0.06%	98.45	98.61	98.45	51,000
Nov 05 2024	98.67	0.40	0.41%	98.40	98.67	98.40	35,000
Nov 04 2024	98.27	-0.58	-0.59%	98.85	99.29	98.20	281,000
Nov 01 2024	98.85	-0.03	-0.03%	98.85	98.85	98.85	20,000
Oct 31 2024	98.88	0.00	0.00%	98.88	98.88	98.88	0
Oct 30 2024	98.88	-0.39	-0.39%	99.39	99.39	98.88	16,000
Oct 29 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
Oct 28 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
Oct 25 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
Oct 24 2024	99.27	-0.65	-0.65%	100.78	103.68	99.27	205,000
Oct 23 2024	99.92	-0.15	-0.15%	99.25	99.92	99.25	20,000
Oct 22 2024	100.07	-0.34	-0.34%	99.00	100.07	98.99	134,000
Oct 21 2024	100.41	-0.31	-0.31%	99.50	100.41	99.50	40,000

Bei Fx 2.25% Dec29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions