Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Sustain Fx 3.875% Oct29 Usd (3168478)
World Bank Sustain Fx 3.875% Oct29 Usd (3168478) Historical

3168478 World Bank Sustain Fx 3.875% Oct29 Usd

97.99

0.00 (0.00%)

Jan 23 2025 - Closed

Delayed by 15 minutes

3168478 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	97.99	0.00	0.00%	97.99	97.99	97.99	0
Jan 21 2025	97.99	0.61	0.63%	97.99	97.99	97.99	5,000
Jan 20 2025	97.38	0.14	0.14%	97.62	97.62	97.38	14,000
Jan 17 2025	97.24	0.00	0.00%	97.24	97.24	97.24	0
Jan 16 2025	97.24	0.52	0.54%	97.24	97.33	97.24	138,000
Jan 15 2025	96.72	0.00	0.00%	96.72	96.72	96.72	0
Jan 14 2025	96.72	0.01	0.01%	96.72	96.72	96.72	50,000
Jan 13 2025	96.71	-0.56	-0.58%	96.71	96.71	96.71	10,000
Jan 10 2025	97.27	0.00	0.00%	97.27	97.27	97.27	0
Jan 09 2025	97.27	-0.02	-0.02%	97.27	97.27	97.27	5,000
Jan 08 2025	97.29	-0.01	-0.01%	97.29	97.29	97.29	25,000
Jan 07 2025	97.30	-0.20	-0.21%	96.91	97.75	96.91	116,000
Jan 06 2025	97.50	-0.17	-0.17%	97.53	97.53	97.50	13,000
Jan 03 2025	97.67	-0.21	-0.21%	97.58	97.73	97.58	29,000
Jan 02 2025	97.88	0.14	0.14%	97.88	97.88	97.88	3,000
Dec 30 2024	97.74	0.00	0.00%	97.74	97.74	97.74	0
Dec 27 2024	97.74	0.05	0.05%	97.46	97.74	97.46	10,000
Dec 23 2024	97.69	0.00	0.00%	97.69	97.69	97.69	0
Dec 20 2024	97.69	0.17	0.17%	97.69	97.69	97.69	3,000
Dec 19 2024	97.52	-0.61	-0.62%	97.90	97.90	97.52	17,000
Dec 18 2024	98.13	-0.02	-0.02%	98.15	98.15	98.13	14,000
Dec 17 2024	98.15	-0.14	-0.14%	97.97	98.26	97.93	72,000
Dec 16 2024	98.29	0.00	0.00%	98.29	98.29	98.29	0
Dec 13 2024	98.29	-0.42	-0.43%	98.42	98.47	98.26	32,000
Dec 12 2024	98.71	-0.60	-0.60%	98.50	98.71	98.49	31,000
Dec 11 2024	99.31	0.00	0.00%	99.31	99.31	99.31	0
Dec 10 2024	99.31	0.00	0.00%	99.31	99.31	99.31	0
Dec 09 2024	99.31	0.53	0.54%	98.97	99.31	98.93	27,000
Dec 06 2024	98.78	0.13	0.13%	98.78	98.78	98.78	5,000
Dec 05 2024	98.65	-0.14	-0.14%	98.65	98.65	98.65	15,000
Dec 04 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
Dec 03 2024	98.79	-0.01	-0.01%	98.78	98.79	98.78	70,000
Dec 02 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
Nov 29 2024	98.80	0.27	0.27%	98.80	98.80	98.80	5,000
Nov 28 2024	98.53	0.00	0.00%	98.53	98.53	98.53	0
Nov 27 2024	98.53	-0.07	-0.07%	98.92	98.92	98.53	109,000
Nov 26 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Nov 25 2024	98.60	0.84	0.86%	98.60	98.60	98.60	30,000
Nov 22 2024	97.76	-0.44	-0.45%	97.90	98.34	97.76	125,000
Nov 21 2024	98.20	0.20	0.20%	98.20	98.20	98.20	7,000
Nov 20 2024	98.00	0.08	0.08%	98.11	98.20	98.00	30,000
Nov 19 2024	97.92	0.00	0.00%	97.92	97.92	97.92	0
Nov 18 2024	97.92	-0.03	-0.03%	97.86	97.92	97.80	168,000
Nov 15 2024	97.95	0.01	0.01%	97.95	97.95	97.95	25,000
Nov 14 2024	97.94	0.00	0.00%	97.94	97.94	97.94	0
Nov 13 2024	97.94	-0.45	-0.46%	97.92	97.94	97.92	10,000
Nov 12 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Nov 11 2024	98.39	-0.38	-0.38%	98.64	98.64	98.39	24,000
Nov 08 2024	98.77	0.76	0.78%	98.57	98.77	98.57	10,000
Nov 07 2024	98.01	0.00	0.00%	98.01	98.01	98.01	0
Nov 06 2024	98.01	-0.48	-0.49%	98.19	98.19	98.01	41,000
Nov 05 2024	98.49	-0.14	-0.14%	98.49	98.49	98.49	10,000
Nov 04 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
Nov 01 2024	98.63	0.23	0.23%	98.63	98.63	98.63	15,000
Oct 31 2024	98.40	-0.73	-0.74%	98.40	98.40	98.40	1,000
Oct 30 2024	99.13	0.68	0.69%	99.13	99.13	99.13	16,000
Oct 29 2024	98.45	-0.45	-0.46%	98.49	98.49	98.45	6,000
Oct 28 2024	98.90	-0.27	-0.27%	98.79	98.99	98.75	35,000
Oct 25 2024	99.17	0.00	0.00%	99.17	99.17	99.17	0

World Bank Sustain Fx 3....

Aberdeen Standard Us Pri...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions