ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Poland Fx 3.875% Oct39 Eur

Poland Fx 3.875% Oct39 Eur (3177496)

100.63
0.00
(0.00%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740416100100.630.240.24100.7100.7100.6314000
1740156900100.390.140.14100.37100.39100.3720000
1740070500100.25-0.22-0.22100.37100.38100.25222000
1739984100100.47-0.06-0.06100.44100.47100.3885000
1739897700100.53-0.08-0.08100.69100.69100.47103000
1739811300100.61-0.14-0.14100.59100.61100.5964000
1739552100100.750.140.14100.69100.75100.581000
1739465700100.610.40.40100.58100.61100.587000
1739379300100.21-0.52-0.52100.6100.69100.2196000
1739292900100.73-0.37-0.37101.19101.19100.73164000
1739206500101.10.10.10101.19101.19100.86209000
17389473001010.050.05101.09101.2510157000
1738860900100.950.20.20100.75101.01100.71167000
1738774500100.750.470.47100.42100.78100.411546000
1738688100100.28-0.27-0.27100.3100.36100.12104000
1738601700100.550.380.38100.31100.58100.02370000
1738342500100.170.350.35100.5100.5100.05221000
173825610099.820.210.2199.8299.8999.79139000
173816970099.610.120.1299.6799.7799.61326000
173808330099.49-0.28-0.2899.6699.6699.46127000
173799690099.770.310.3199.74100.6799.62154000
173773770099.46-0.04-0.0499.5399.5499.3699000
173765130099.5-0.06-0.0699.6899.6899.5197000
173756490099.5600.0099.5699.5699.560
173747850099.560.210.2199.4999.5699.4912000
173739210099.35-0.02-0.0299.499.499.3112000
173713290099.370.470.4899.2499.4299.24168000
173704650098.9-0.06-0.0698.9598.9798.950000
173696010098.960.360.3798.598.9698.45113000
173687370098.6-0.16-0.1698.7798.7798.6144000
173678730098.76-0.43-0.4399.0699.0698.758000
173652810099.19-0.26-0.2699.3399.3399218000
173644170099.45-0.14-0.1499.4799.4799.04118000
173635530099.59-0.24-0.2499.8499.8499.5225000
173626890099.83-0.3-0.3099.9899.9999.83153000
1736182500100.13-0.71-0.70100.2100.2100.1173000
1735923300100.8400.00100.84100.84100.840
1735836900100.840.050.05100.12100.84100.126000
1735577700100.79-0.12-0.12100.85100.85100.7544000
1735318500100.91-0.16-0.16101101.15100.91200000
1734972900101.070.060.06101.83101.83100.9880000
1734713700101.01-0.09-0.09101101.01100.9870000
1734627300101.1-1-0.98101.51101.51101.09101000
1734540900102.100.00102.1102.1102.10
1734454500102.10.290.28102.1102.1102.05241000
1734368100101.81-0.24-0.24101.81101.81101.8114000
1734108900102.05-0.27-0.26102.15102.45102.05322000
1734022500102.32-0.51-0.50102.6102.6102.3279000
1733936100102.83-0.09-0.09102.83102.83102.8334000
1733849700102.9200.00102.92102.92102.920
1733763300102.920.230.22102.81102.92102.6283000
1733504100102.690.170.17102.59102.7102.59258000
1733417700102.520.430.42102.07102.52102.07119000
1733331300102.09-0.21-0.21101.96102.3101.9645000
1733244900102.30.330.32102.25102.33102.2454000
1733158500101.970.350.34101.92101.97101.9227000
1732899300101.620.190.19101.41101.62101.4154000
1732812900101.430.110.11101.3101.43101.311000
1732726500101.320.150.15101.27101.32101.2531000
1732640100101.170.560.56100.88101.17100.8841000
1732553700100.610.160.16101.24101.51100.4251000

Your Recent History