ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Schatz Fx 2% Dec26 Eur

Schatz Fx 2% Dec26 Eur (3178069)

100.78
0.00
( 0.00% )
Updated: 08:16:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734713700100.780.730.73100100.7810045000
1734627300100.05-0.55-0.55100.05100.05100.0530000
1734540900100.6-0.18-0.18100.3100.6100.330000
1734454500100.780.780.78100.57100.78100.5714000
1734368100100-0.21-0.2110010010015000
1734108900100.210.210.21100.44100.4499.95287000
1734022500100-0.3-0.3099.9410099.94321000
1733936100100.300.00100.3100.3100.30
1733849700100.3-0.56-0.56100.3100.3100.3150000
1733763300100.86-0.02-0.02100.98100.98100.86480
1733504100100.8800.00100.88100.88100.887
1733417700100.8800.00100.88100.88100.880
1733331300100.880.730.73100.88100.88100.88235000
1733244900100.15-0.55-0.55100.15100.15100.155000
1733158500100.700.00100.7100.7100.70
1732899300100.700.00100.7100.7100.70
1732812900100.700.00100.7100.7100.70
1732726500100.700.00100.7100.7100.70
1732640100100.700.00100.7100.7100.70
1732553700100.70.160.16100.4100.7100.483000
1732294500100.540.630.63100.68100.68100.54100000
173220810099.91-0.33-0.3399.9199.9199.9150000
1732121700100.2400.00100.24100.24100.240
1732035300100.2400.00100.24100.24100.240
1731948900100.24-0.33-0.33100.24100.24100.2435000
1731689700100.5700.00100.57100.57100.570
1731603300100.5700.00100.57100.57100.570
1731516900100.5700.00100.57100.57100.570
1731430500100.5700.00100.57100.57100.570
1731344100100.570.90.90100.57100.57100.5720000
173108490099.6700.0099.6799.6799.670
173099850099.6700.0099.6799.6799.670
173091210099.670.170.1799.6799.6799.6720000
173082570099.500.0099.599.599.50
173073930099.500.0099.599.599.50
173048010099.500.0099.599.599.50

Your Recent History

Delayed Upgrade Clock