ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Italy 33usd 5,375

Italy 33usd 5,375 (318148)

102.24
0.00
(0.00%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734713700102.24-0.13-0.13102.9102.9101.792235000
1734627300102.37-0.46-0.45103.08103.08101.53436000
1734540900102.83-1.77-1.69104.56104.78102.345569000
1734454500104.60.470.45104.3104.71041942000
1734368100104.130.390.38104.3104.3103.832260000
1734108900103.74-0.81-0.77103.56104.3103.561270000
1734022500104.55-0.22-0.21104.65104.7104.341572000
1733936100104.770.120.11104.98105104.591396000
1733849700104.65-0.21-0.20105105.3104.132945000
1733763300104.861.151.11103.96105.05103.852751000
1733504100103.710.460.45103.77103.84103.462889000
1733417700103.250.250.24103.12103.68103.032267000
1733331300103-0.18-0.17103.47103.68102.83105000
1733244900103.18-0.32-0.31103.85103.85103.182247000
1733158500103.5-0.3-0.29103.65104.24103.23648000
1732899300103.80.720.70103.18103.9103.183803000
1732812900103.080.720.70102.59103.08102.481429000
1732726500102.360.060.06102.39102.57102.11434000
1732640100102.30.10.10102.4102.45102.031702000
1732553700102.20.080.08102.12102.33101.911880000
1732294500102.12-0.03-0.03102.15102.45101.941771000
1732208100102.150.190.19102.26102.26101.961172000
1732121700101.960.160.16102.38102.38101.912155000
1732035300101.8-0.3-0.29102.14102.47101.562654000
1731948900102.10.10.10102.49102.49101.382016000
1731689700102-0.51-0.50102.45103.07101.681772000
1731603300102.510.160.16102.26103.2101.911363000
1731516900102.35-0.5-0.49102.66102.85101.861181000
1731430500102.85-0.65-0.63103.89103.89102.161534000
1731344100103.50.10.10103.35103.6103.011277000
1731084900103.40.450.44102.85103.48102.85954000
1730998500102.950.350.34102.99103102.38812000
1730912100102.6-1.1-1.06103.75103.751022562000
1730825700103.70.290.28103.5103.79103.11966000
1730739300103.41-0.12-0.12103.7103.89103.31216000
1730480100103.53-0.01-0.01103.75103.75103.36311000
1730393700103.54-0.16-0.15103.28103.7103.28661000
1730307300103.70.440.43103.61104.08103.411296000
1730220900103.26-0.49-0.47103.65103.8103.121153000
1730134500103.7500.00103.97104.11103.621812000
1729871700103.75-0.05-0.05103.75104.06103.6804000
1729785300103.80.20.19103.71105.01103.579866000
1729698900103.6-0.46-0.44104.03104.39103.54583000
1729612500104.060.360.35103.86104.2103.61053000
1729526100103.7-0.39-0.37104.12104.49103.553624000
1729266900104.09-0.91-0.87104.81105.4103.918262000
1729180500105-0.24-0.23105.48105.48104.52980000
1729094100105.240.440.42105.1105.65104.366104000
1729007700104.80.180.17104.94105.5104.262936000
1728921300104.620.410.39104.56104.73104.08869000
1728662100104.210.060.06104.71104.71103.81715000
1728575700104.15-0.26-0.25104.25104.35103.97522000
1728489300104.41-0.43-0.41105105.3104.132585000
1728402900104.84-0.91-0.86105.69105.97104.351891000
1728316500105.75-0.1-0.09105.7105.98105.23458000
1728057300105.85-0.35-0.33106.02106.23105.31758000
1727970900106.2-0.1-0.09106.53106.53106.2280000
1727884500106.3-0.7-0.65107.15107.15106.3634000
17277981001070.650.61107.18107.18106.51180000
1727711700106.35-0.28-0.26106.73106.75106.351483000
1727452500106.63-0.03-0.03106.52106.92106.52702000
1727366100106.66-0.06-0.06106.58106.8106.34767000
1727279700106.720.070.07106.49106.77106.49633000
1727193300106.650.140.13106.5106.65106.181758000
1727106900106.5100.00106.34106.89106.31544000

Your Recent History

Delayed Upgrade Clock