Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib 25 Gbp 5,5 (320150)
Eib 25 Gbp 5,5 (320150) Historical

320150 Eib 25 Gbp 5,5

100.214

0.099 (0.10%)

Dec 13 2024 - Closed

Delayed by 15 minutes

320150 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	100.214	0.10	0.10%	100.224	100.224	100.139	62,000
Dec 12 2024	100.115	-0.10	-0.09%	100.061	100.115	100.061	10,000
Dec 11 2024	100.21	0.07	0.07%	100.21	100.21	100.21	5,000
Dec 10 2024	100.139	-0.08	-0.08%	100.139	100.139	100.139	5,000
Dec 09 2024	100.221	0.01	0.01%	100.221	100.221	100.221	22,000
Dec 06 2024	100.214	0.01	0.01%	100.214	100.214	100.214	3,000
Dec 05 2024	100.20	-0.04	-0.04%	100.20	100.20	100.20	30,000
Dec 04 2024	100.241	-0.01	-0.01%	100.22	100.241	100.22	20,000
Dec 03 2024	100.253	-0.01	-0.01%	100.255	100.255	100.253	8,000
Dec 02 2024	100.264	0.00	0.00%	100.264	100.264	100.264	0
Nov 29 2024	100.264	0.00	0.00%	100.264	100.264	100.264	0
Nov 28 2024	100.264	0.04	0.04%	100.264	100.264	100.264	15,000
Nov 27 2024	100.22	-0.01	-0.01%	100.22	100.22	100.22	8,000
Nov 26 2024	100.23	0.00	0.00%	100.319	100.319	100.23	12,000
Nov 25 2024	100.231	0.02	0.02%	100.357	100.357	100.231	132,000
Nov 22 2024	100.211	0.00	0.00%	100.211	100.211	100.211	0
Nov 21 2024	100.211	0.00	0.00%	100.211	100.211	100.211	0
Nov 20 2024	100.211	-0.13	-0.13%	100.443	100.443	100.211	22,000
Nov 19 2024	100.342	-0.01	0.00%	100.27	100.342	100.27	80,000
Nov 18 2024	100.347	0.18	0.18%	100.347	100.347	100.347	20,000
Nov 15 2024	100.171	0.00	0.00%	100.171	100.171	100.171	0
Nov 14 2024	100.171	0.00	0.00%	100.171	100.171	100.171	0
Nov 13 2024	100.171	-0.01	-0.01%	100.355	100.355	100.171	108,000
Nov 12 2024	100.181	-0.22	-0.21%	100.083	100.181	100.083	19,000
Nov 11 2024	100.396	0.01	0.01%	100.396	100.396	100.396	20,000
Nov 08 2024	100.389	-0.04	-0.03%	100.42	100.42	100.389	23,000
Nov 07 2024	100.424	0.00	0.00%	100.424	100.424	100.424	0
Nov 06 2024	100.424	-0.04	-0.04%	100.20	100.424	100.199	45,000
Nov 05 2024	100.464	0.16	0.16%	100.211	100.464	100.211	20,000
Nov 04 2024	100.299	0.08	0.08%	100.278	100.299	100.278	22,000
Nov 01 2024	100.22	0.00	0.00%	100.22	100.22	100.22	0
Oct 31 2024	100.22	0.00	0.00%	100.22	100.22	100.22	5,000
Oct 30 2024	100.221	-0.10	-0.10%	100.221	100.221	100.221	10,000
Oct 29 2024	100.32	0.08	0.08%	100.409	100.409	100.32	3,000
Oct 28 2024	100.244	0.01	0.01%	100.32	100.32	100.244	16,000
Oct 25 2024	100.231	0.05	0.05%	100.231	100.231	100.231	1,000
Oct 24 2024	100.181	0.00	0.00%	100.289	100.289	100.181	5,000
Oct 23 2024	100.179	-0.19	-0.19%	100.179	100.179	100.179	22,000
Oct 22 2024	100.37	-0.06	-0.06%	100.351	100.37	100.351	17,000
Oct 21 2024	100.43	0.15	0.15%	100.294	100.43	100.294	8,000
Oct 18 2024	100.281	-0.30	-0.30%	100.50	100.50	100.231	70,000
Oct 17 2024	100.582	0.34	0.34%	100.289	100.582	100.289	8,000
Oct 16 2024	100.239	0.00	0.00%	100.239	100.239	100.239	0
Oct 15 2024	100.239	-0.37	-0.37%	100.643	100.643	100.197	61,000
Oct 14 2024	100.608	0.33	0.32%	100.30	100.608	100.30	94,000
Oct 11 2024	100.283	-0.28	-0.27%	100.223	100.283	100.223	20,000
Oct 10 2024	100.559	0.00	0.00%	100.559	100.559	100.559	0
Oct 09 2024	100.559	0.06	0.06%	100.559	100.559	100.559	11,000
Oct 08 2024	100.499	0.00	0.00%	100.499	100.499	100.499	0
Oct 07 2024	100.499	0.20	0.20%	100.49	100.499	100.49	2,000
Oct 04 2024	100.30	-0.07	-0.07%	100.30	100.35	100.30	9,000
Oct 03 2024	100.369	-0.03	-0.03%	100.158	100.369	100.158	37,000
Oct 02 2024	100.399	0.10	0.10%	100.399	100.399	100.399	10,000
Oct 01 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Sep 30 2024	100.30	-0.10	-0.10%	100.30	100.30	100.30	8,000
Sep 27 2024	100.399	0.06	0.06%	100.399	100.399	100.399	28,000
Sep 26 2024	100.334	-0.02	-0.02%	100.447	100.447	100.334	113,000
Sep 25 2024	100.35	-0.08	-0.08%	100.188	100.35	100.188	28,000
Sep 24 2024	100.429	0.13	0.13%	100.229	100.429	100.229	27,000
Sep 23 2024	100.30	-0.15	-0.15%	100.291	100.30	100.291	17,000
Sep 20 2024	100.449	0.11	0.11%	100.449	100.449	100.449	20,000
Sep 19 2024	100.335	0.10	0.10%	100.335	100.335	100.335	10,000
Sep 18 2024	100.231	-0.27	-0.27%	100.231	100.231	100.231	50,000
Sep 17 2024	100.499	0.00	0.00%	100.357	100.499	100.357	5,000
Sep 16 2024	100.499	0.08	0.08%	100.51	100.572	100.499	70,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions