We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 100.09 | -0.05 | -0.05 | 100.26 | 100.26 | 100.09 | 12540000 |
| 1737046500 | 100.14 | 0.12 | 0.12 | 100.74 | 100.74 | 99.94 | 19309000 |
| 1736960100 | 100.02 | 0.28 | 0.28 | 99.97 | 100.38 | 99.75 | 18287000 |
| 1736873700 | 99.74 | 0.03 | 0.03 | 99.77 | 99.88 | 99.73 | 20568000 |
| 1736787300 | 99.71 | -0.14 | -0.14 | 99.86 | 99.86 | 99.65 | 17904000 |
| 1736528100 | 99.85 | -0.18 | -0.18 | 99.98 | 100.02 | 99.84 | 7955000 |
| 1736441700 | 100.03 | -0.12 | -0.12 | 100.12 | 100.15 | 100 | 17633000 |
| 1736355300 | 100.15 | -0.07 | -0.07 | 100.3 | 100.3 | 100.15 | 37452000 |
| 1736268900 | 100.22 | -0.01 | -0.01 | 100.38 | 100.38 | 100.22 | 1612000 |
| 1736182500 | 100.23 | -0.01 | -0.01 | 100.44 | 100.44 | 100.2 | 273000 |
| 1735923300 | 100.24 | -0.27 | -0.27 | 100.48 | 100.48 | 100.24 | 11825000 |
| 1735836900 | 100.51 | -0.01 | -0.01 | 100.52 | 100.65 | 100.5 | 567000 |
| 1735577700 | 100.52 | -0.03 | -0.03 | 100.62 | 100.62 | 100.45 | 1720000 |
| 1735318500 | 100.55 | 0.04 | 0.04 | 100.51 | 100.55 | 100.36 | 908000 |
| 1734972900 | 100.51 | -0.15 | -0.15 | 100.59 | 100.64 | 100.51 | 10015000 |
| 1734713700 | 100.66 | 0.1 | 0.10 | 101.3 | 101.3 | 100.61 | 7447000 |
| 1734627300 | 100.56 | -0.11 | -0.11 | 100.7 | 100.7 | 100.51 | 800000 |
| 1734540900 | 100.67 | 0.02 | 0.02 | 100.67 | 100.83 | 100.6 | 8847000 |
| 1734454500 | 100.65 | -0.01 | -0.01 | 100.77 | 100.77 | 100.56 | 2770000 |
| 1734368100 | 100.66 | -0.02 | -0.02 | 100.87 | 101.28 | 100.65 | 1220000 |
| 1734108900 | 100.68 | -0.12 | -0.12 | 100.74 | 100.8 | 100.67 | 2893000 |
| 1734022500 | 100.8 | -0.29 | -0.29 | 101 | 101.19 | 100.78 | 2303000 |
| 1733936100 | 101.09 | 0.07 | 0.07 | 101.91 | 101.91 | 100.98 | 9582000 |
| 1733849700 | 101.02 | 0.08 | 0.08 | 101.09 | 101.09 | 100.9 | 22551000 |
| 1733763300 | 100.94 | 0.06 | 0.06 | 100.99 | 100.99 | 100.85 | 21779000 |
| 1733504100 | 100.88 | -0.08 | -0.08 | 100.87 | 100.95 | 100.8 | 6318000 |
| 1733417700 | 100.96 | 0.01 | 0.01 | 101.14 | 101.14 | 100.92 | 7855000 |
| 1733331300 | 100.95 | 0.05 | 0.05 | 101.65 | 101.65 | 100.85 | 12094000 |
| 1733244900 | 100.9 | -0.09 | -0.09 | 101.06 | 101.06 | 100.9 | 18479000 |
| 1733158500 | 100.99 | 0.01 | 0.01 | 101.05 | 101.08 | 100.9 | 2987000 |
| 1732899300 | 100.98 | 0.34 | 0.34 | 100.85 | 100.98 | 100.63 | 3278000 |
| 1732812900 | 100.64 | 0.15 | 0.15 | 100.61 | 100.66 | 100.5 | 1585000 |
| 1732726500 | 100.49 | 0.07 | 0.07 | 100.68 | 100.68 | 100.37 | 20561000 |
| 1732640100 | 100.42 | -0.07 | -0.07 | 100.48 | 100.52 | 100.4 | 11701000 |
| 1732553700 | 100.49 | 0.02 | 0.02 | 101.05 | 101.05 | 100.36 | 2914000 |
| 1732294500 | 100.47 | 0.22 | 0.22 | 100.25 | 100.53 | 100.19 | 1606000 |
| 1732208100 | 100.25 | 0.15 | 0.15 | 100.31 | 100.31 | 100.1 | 15856000 |
| 1732121700 | 100.1 | -0.02 | -0.02 | 100.12 | 100.17 | 100.02 | 3760000 |
| 1732035300 | 100.12 | -0.02 | -0.02 | 100.24 | 100.24 | 100.04 | 5460000 |
| 1731948900 | 100.14 | -0.12 | -0.12 | 100.35 | 100.35 | 99.97 | 3909000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
