Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 100.47 | 0.22 | 0.22 | 100.25 | 100.53 | 100.19 | 1606000 |
| 1732208100 | 100.25 | 0.15 | 0.15 | 100.31 | 100.31 | 100.1 | 15856000 |
| 1732121700 | 100.1 | -0.02 | -0.02 | 100.12 | 100.17 | 100.02 | 3760000 |
| 1732035300 | 100.12 | -0.02 | -0.02 | 100.24 | 100.24 | 100.04 | 5460000 |
| 1731948900 | 100.14 | -0.12 | -0.12 | 100.35 | 100.35 | 99.97 | 3909000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
