We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 93.8 | -0.03 | -0.03 | 93.78 | 93.91 | 93.78 | 130000 |
| 1742921700 | 93.83 | 0.21 | 0.22 | 93.8 | 93.83 | 93.7 | 130000 |
| 1742835300 | 93.62 | -0.22 | -0.23 | 93.94 | 93.94 | 93.54 | 130000 |
| 1742576100 | 93.84 | 0.05 | 0.05 | 93.83 | 93.84 | 93.8 | 370000 |
| 1742489700 | 93.79 | 0.19 | 0.20 | 93.7 | 93.94 | 93.7 | 100000 |
| 1742403300 | 93.6 | 0.19 | 0.20 | 93.6 | 93.6 | 93.4 | 80000 |
| 1742316900 | 93.41 | -0.11 | -0.12 | 93.41 | 93.41 | 93.41 | 40000 |
| 1742230500 | 93.52 | -0.19 | -0.20 | 93.51 | 93.67 | 93.51 | 330000 |
| 1741971300 | 93.71 | 0.15 | 0.16 | 93.65 | 93.71 | 93.65 | 20000 |
| 1741884900 | 93.56 | -0.1 | -0.11 | 93.56 | 93.56 | 93.56 | 50000 |
| 1741798500 | 93.66 | 0.03 | 0.03 | 93.56 | 93.67 | 93.47 | 110000 |
| 1741712100 | 93.63 | -0.12 | -0.13 | 93.63 | 93.63 | 93.63 | 150000 |
| 1741625700 | 93.75 | 0.12 | 0.13 | 93.64 | 93.93 | 93.49 | 120000 |
| 1741366500 | 93.63 | 0.37 | 0.40 | 93.69 | 93.69 | 93.63 | 20000 |
| 1741280100 | 93.26 | -0.25 | -0.27 | 93.41 | 93.47 | 93.26 | 90000 |
| 1741193700 | 93.51 | -0.11 | -0.12 | 93.64 | 93.64 | 93.45 | 1150000 |
| 1741107300 | 93.62 | 0.13 | 0.14 | 93.54 | 93.68 | 93.54 | 330000 |
| 1741020900 | 93.49 | 0 | 0.00 | 93.43 | 93.49 | 93.41 | 410000 |
| 1740761700 | 93.49 | 0.19 | 0.20 | 93.37 | 93.49 | 93.37 | 160000 |
| 1740675300 | 93.3 | 0.02 | 0.02 | 93.3 | 93.3 | 93.17 | 120000 |
| 1740588900 | 93.28 | 0.08 | 0.09 | 93.28 | 93.46 | 93.28 | 30000 |
| 1740502500 | 93.2 | 0.19 | 0.20 | 93.2 | 93.2 | 93.2 | 10000 |
| 1740416100 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1740156900 | 93.01 | 0.06 | 0.06 | 93 | 93.15 | 92.82 | 290000 |
| 1740070500 | 92.95 | 0.24 | 0.26 | 92.96 | 92.96 | 92.95 | 210000 |
| 1739984100 | 92.71 | -0.18 | -0.19 | 92.85 | 93.04 | 92.52 | 310000 |
| 1739897700 | 92.89 | -0.27 | -0.29 | 92.9 | 92.9 | 92.88 | 90000 |
| 1739811300 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1739552100 | 93.16 | 0.55 | 0.59 | 92.71 | 93.16 | 92.7 | 100000 |
| 1739465700 | 92.61 | -0.19 | -0.20 | 93.13 | 93.13 | 92.61 | 230000 |
| 1739379300 | 92.8 | -0.21 | -0.23 | 92.8 | 92.8 | 92.8 | 20000 |
| 1739292900 | 93.01 | 0.2 | 0.22 | 92.85 | 93.01 | 92.64 | 670000 |
| 1739206500 | 92.81 | -0.18 | -0.19 | 93 | 93 | 92.77 | 110000 |
| 1738947300 | 92.99 | 0.28 | 0.30 | 92.99 | 92.99 | 92.99 | 40000 |
| 1738860900 | 92.71 | -0.28 | -0.30 | 92.85 | 92.89 | 92.71 | 280000 |
| 1738774500 | 92.99 | 0.24 | 0.26 | 92.85 | 92.99 | 92.71 | 400000 |
| 1738688100 | 92.75 | -0.14 | -0.15 | 92.93 | 92.93 | 92.73 | 320000 |
| 1738601700 | 92.89 | -0.01 | -0.01 | 92.79 | 92.89 | 92.77 | 120000 |
| 1738342500 | 92.9 | 0.1 | 0.11 | 92.78 | 92.96 | 92.78 | 170000 |
| 1738256100 | 92.8 | 0.01 | 0.01 | 92.8 | 92.8 | 92.8 | 20000 |
| 1738169700 | 92.79 | 0.19 | 0.21 | 92.89 | 92.89 | 92.79 | 160000 |
| 1738083300 | 92.6 | -0.28 | -0.30 | 92.61 | 92.61 | 92.6 | 140000 |
| 1737996900 | 92.88 | 0.37 | 0.40 | 92.9 | 92.9 | 92.88 | 60000 |
| 1737737700 | 92.51 | -0.08 | -0.09 | 92.26 | 92.74 | 92.26 | 70000 |
| 1737651300 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1737564900 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1737478500 | 92.59 | 0.18 | 0.19 | 92.59 | 92.61 | 92.59 | 80000 |
| 1737392100 | 92.41 | -0.24 | -0.26 | 92.62 | 92.62 | 92.41 | 390000 |
| 1737132900 | 92.65 | 0.11 | 0.12 | 92.65 | 92.65 | 92.65 | 20000 |
| 1737046500 | 92.54 | 0.09 | 0.10 | 92.35 | 92.61 | 92.35 | 60000 |
| 1736960100 | 92.45 | 0 | 0.00 | 92.31 | 92.46 | 92.3 | 180000 |
| 1736873700 | 92.45 | -0.02 | -0.02 | 92.32 | 92.45 | 92.31 | 240000 |
| 1736787300 | 92.47 | 0.09 | 0.10 | 92.14 | 92.47 | 92.14 | 240000 |
| 1736528100 | 92.38 | -0.31 | -0.33 | 92.48 | 92.58 | 92.38 | 350000 |
| 1736441700 | 92.69 | 0.26 | 0.28 | 92.26 | 92.78 | 92.26 | 180000 |
| 1736355300 | 92.43 | 0.06 | 0.06 | 92.57 | 92.57 | 92.41 | 260000 |
| 1736268900 | 92.37 | 0 | 0.00 | 92.44 | 92.56 | 92.37 | 160000 |
| 1736182500 | 92.37 | -0.07 | -0.08 | 92.28 | 92.37 | 92.28 | 20000 |
| 1735923300 | 92.44 | -0.06 | -0.06 | 92.59 | 92.59 | 92.44 | 150000 |
| 1735836900 | 92.5 | 0.12 | 0.13 | 92.5 | 92.6 | 92.5 | 150000 |
| 1735577700 | 92.38 | 0.37 | 0.40 | 92.32 | 92.38 | 92.32 | 70000 |
| 1735318500 | 92.01 | -0.29 | -0.31 | 92.03 | 92.03 | 92 | 210000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
