Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3222156 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 98.984 | -0.02 | -0.02% | 99.031 | 99.031 | 98.98 | 13,884,000 |
| Jan 02 2025 | 99.00 | 0.02 | 0.02% | 99.029 | 99.029 | 98.984 | 8,782,000 |
| Dec 30 2024 | 98.98 | -0.01 | -0.01% | 99.029 | 99.029 | 98.971 | 6,215,000 |
| Dec 27 2024 | 98.992 | 0.04 | 0.04% | 99.00 | 99.00 | 98.948 | 6,398,000 |
| Dec 23 2024 | 98.949 | 0.06 | 0.06% | 98.951 | 98.951 | 98.89 | 11,103,000 |
| Dec 20 2024 | 98.889 | 0.02 | 0.02% | 98.893 | 98.979 | 98.872 | 8,630,000 |
| Dec 19 2024 | 98.872 | 0.01 | 0.01% | 98.90 | 98.90 | 98.866 | 13,532,000 |
| Dec 18 2024 | 98.862 | 0.02 | 0.02% | 98.85 | 98.862 | 98.839 | 5,993,000 |
| Dec 17 2024 | 98.84 | 0.02 | 0.02% | 98.832 | 98.842 | 98.819 | 9,667,000 |
| Dec 16 2024 | 98.823 | 0.01 | 0.01% | 98.825 | 98.827 | 98.819 | 14,541,000 |
| Dec 13 2024 | 98.81 | 0.00 | 0.00% | 98.825 | 98.83 | 98.805 | 23,553,000 |
| Dec 12 2024 | 98.809 | 0.02 | 0.03% | 98.81 | 98.82 | 98.805 | 9,232,000 |
| Dec 11 2024 | 98.784 | 0.02 | 0.02% | 98.773 | 98.792 | 98.767 | 12,007,000 |
| Dec 10 2024 | 98.76 | -0.01 | -0.01% | 98.771 | 98.771 | 98.759 | 5,156,000 |
| Dec 09 2024 | 98.769 | 0.03 | 0.03% | 98.766 | 98.769 | 98.75 | 6,978,000 |
| Dec 06 2024 | 98.738 | 0.01 | 0.01% | 98.722 | 98.738 | 98.722 | 11,109,000 |
| Dec 05 2024 | 98.729 | 0.02 | 0.02% | 98.757 | 98.757 | 98.716 | 7,043,000 |
| Dec 04 2024 | 98.705 | 0.00 | 0.00% | 98.712 | 98.723 | 98.705 | 8,123,000 |
| Dec 03 2024 | 98.704 | 0.00 | 0.00% | 98.704 | 98.707 | 98.70 | 9,109,000 |
| Dec 02 2024 | 98.70 | 0.02 | 0.02% | 98.69 | 98.70 | 98.682 | 11,837,000 |
