We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 97.8 | -0.4 | -0.41 | 97.82 | 97.82 | 97.8 | 33000 |
| 1734972900 | 98.2 | -1.02 | -1.03 | 98.2 | 98.2 | 98.2 | 15900 |
| 1734713700 | 99.22 | 0 | 0.00 | 98.23 | 99.22 | 98.23 | 13200 |
| 1734627300 | 99.22 | -0.73 | -0.73 | 99.22 | 99.22 | 99.22 | 18800 |
| 1734540900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 39000 |
| 1734454500 | 99.95 | 0.34 | 0.34 | 99.95 | 99.95 | 99.95 | 18000 |
| 1734368100 | 99.61 | -0.81 | -0.81 | 100.41 | 100.41 | 99.61 | 112000 |
| 1734108900 | 100.42 | -0.88 | -0.87 | 101.01 | 101.01 | 100.42 | 86100 |
| 1734022500 | 101.3 | 0.14 | 0.14 | 101.16 | 101.3 | 101.16 | 15000 |
| 1733936100 | 101.16 | 0.01 | 0.01 | 101.16 | 101.16 | 101.16 | 136000 |
| 1733849700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733763300 | 101.15 | -0.2 | -0.20 | 101.15 | 101.15 | 101.15 | 45000 |
| 1733504100 | 101.35 | -0.65 | -0.64 | 102 | 102 | 101.35 | 14000 |
| 1733417700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 73000 |
| 1733331300 | 102 | 1 | 0.99 | 102 | 102 | 102 | 20000 |
| 1733244900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
