Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3238746 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 97.783 | -0.04 | -0.04% | 97.844 | 97.844 | 97.771 | 62,259,000 |
| Jan 02 2025 | 97.825 | 0.03 | 0.03% | 97.827 | 97.869 | 97.816 | 65,560,000 |
| Dec 30 2024 | 97.795 | -0.03 | -0.03% | 97.82 | 97.846 | 97.78 | 21,333,000 |
| Dec 27 2024 | 97.827 | 0.09 | 0.09% | 97.888 | 97.888 | 97.75 | 32,519,000 |
| Dec 23 2024 | 97.74 | 0.01 | 0.01% | 97.809 | 97.809 | 97.718 | 32,208,000 |
| Dec 20 2024 | 97.73 | 0.03 | 0.03% | 97.727 | 97.73 | 97.70 | 32,488,000 |
| Dec 19 2024 | 97.698 | 0.02 | 0.02% | 97.691 | 97.711 | 97.666 | 56,436,000 |
| Dec 18 2024 | 97.68 | 0.02 | 0.02% | 97.665 | 97.689 | 97.665 | 50,751,000 |
| Dec 17 2024 | 97.66 | 0.01 | 0.01% | 97.651 | 97.676 | 97.629 | 60,003,000 |
| Dec 16 2024 | 97.647 | 0.02 | 0.02% | 97.655 | 97.688 | 97.62 | 96,419,000 |
