ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

3281053 Isp Mc Jan37 Usd

101.52
0.13 (0.13%)
Feb 17 2025 - Closed
Delayed by 15 minutes

3281053 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 101.52 0.13 0.13% 101.50 102.14 101.23 828,000
Feb 14 2025 101.39 0.48 0.48% 101.23 102.04 101.17 298,000
Feb 13 2025 100.91 0.82 0.82% 100.30 101.03 99.42 612,000
Feb 12 2025 100.09 -1.09 -1.08% 101.28 101.32 100.09 792,000
Feb 11 2025 101.18 -0.73 -0.72% 102.00 102.00 101.18 218,000
Feb 10 2025 101.91 0.21 0.21% 101.65 101.98 101.20 364,000
Feb 07 2025 101.70 -0.88 -0.86% 102.64 102.64 101.64 562,000
Feb 06 2025 102.58 -0.31 -0.30% 102.75 102.75 101.88 918,000
Feb 05 2025 102.89 1.09 1.07% 102.89 102.89 101.60 788,000
Feb 04 2025 101.80 0.06 0.06% 102.98 102.98 101.15 1,336,000
Feb 03 2025 101.74 -0.01 -0.01% 101.84 102.16 101.40 266,000
Jan 31 2025 101.75 -0.25 -0.25% 101.93 101.93 101.40 822,000
Jan 30 2025 102.00 0.26 0.26% 103.48 103.48 102.00 552,000
Jan 29 2025 101.74 0.27 0.27% 101.83 101.89 101.70 574,000
Jan 28 2025 101.47 0.10 0.10% 102.99 102.99 101.00 964,000
Jan 27 2025 101.37 0.67 0.67% 102.37 102.37 101.22 1,144,000
Jan 24 2025 100.70 0.41 0.41% 100.41 102.67 100.35 906,000
Jan 23 2025 100.29 -0.21 -0.21% 100.52 100.57 100.25 754,000
Jan 22 2025 100.50 0.00 0.00% 100.50 100.50 100.50 0
Jan 21 2025 100.50 0.38 0.38% 102.08 103.58 100.25 828,000
Jan 20 2025 100.12 -0.22 -0.22% 100.11 100.21 100.10 1,138,000
Jan 17 2025 100.34 0.23 0.23% 102.19 103.69 100.30 1,296,000

Your Recent History

Delayed Upgrade Clock