3281053 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 101.52 | 0.13 | 0.13% | 101.50 | 102.14 | 101.23 | 828,000 |
Feb 14 2025 | 101.39 | 0.48 | 0.48% | 101.23 | 102.04 | 101.17 | 298,000 |
Feb 13 2025 | 100.91 | 0.82 | 0.82% | 100.30 | 101.03 | 99.42 | 612,000 |
Feb 12 2025 | 100.09 | -1.09 | -1.08% | 101.28 | 101.32 | 100.09 | 792,000 |
Feb 11 2025 | 101.18 | -0.73 | -0.72% | 102.00 | 102.00 | 101.18 | 218,000 |
Feb 10 2025 | 101.91 | 0.21 | 0.21% | 101.65 | 101.98 | 101.20 | 364,000 |
Feb 07 2025 | 101.70 | -0.88 | -0.86% | 102.64 | 102.64 | 101.64 | 562,000 |
Feb 06 2025 | 102.58 | -0.31 | -0.30% | 102.75 | 102.75 | 101.88 | 918,000 |
Feb 05 2025 | 102.89 | 1.09 | 1.07% | 102.89 | 102.89 | 101.60 | 788,000 |
Feb 04 2025 | 101.80 | 0.06 | 0.06% | 102.98 | 102.98 | 101.15 | 1,336,000 |
Feb 03 2025 | 101.74 | -0.01 | -0.01% | 101.84 | 102.16 | 101.40 | 266,000 |
Jan 31 2025 | 101.75 | -0.25 | -0.25% | 101.93 | 101.93 | 101.40 | 822,000 |
Jan 30 2025 | 102.00 | 0.26 | 0.26% | 103.48 | 103.48 | 102.00 | 552,000 |
Jan 29 2025 | 101.74 | 0.27 | 0.27% | 101.83 | 101.89 | 101.70 | 574,000 |
Jan 28 2025 | 101.47 | 0.10 | 0.10% | 102.99 | 102.99 | 101.00 | 964,000 |
Jan 27 2025 | 101.37 | 0.67 | 0.67% | 102.37 | 102.37 | 101.22 | 1,144,000 |
Jan 24 2025 | 100.70 | 0.41 | 0.41% | 100.41 | 102.67 | 100.35 | 906,000 |
Jan 23 2025 | 100.29 | -0.21 | -0.21% | 100.52 | 100.57 | 100.25 | 754,000 |
Jan 22 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Jan 21 2025 | 100.50 | 0.38 | 0.38% | 102.08 | 103.58 | 100.25 | 828,000 |
Jan 20 2025 | 100.12 | -0.22 | -0.22% | 100.11 | 100.21 | 100.10 | 1,138,000 |
Jan 17 2025 | 100.34 | 0.23 | 0.23% | 102.19 | 103.69 | 100.30 | 1,296,000 |