Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1741193700 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1741107300 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1741020900 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1740761700 | 105.66 | 0.03 | 0.03 | 105.66 | 105.66 | 105.66 | 20000 |
| 1740675300 | 105.63 | 0 | 0.00 | 105.63 | 105.63 | 105.63 | 0 |
| 1740588900 | 105.63 | -0.06 | -0.06 | 105.63 | 105.63 | 105.63 | 10000 |
| 1740502500 | 105.69 | 0.18 | 0.17 | 105.69 | 105.69 | 105.69 | 14000 |
| 1740416100 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1740156900 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1740070500 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1739984100 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 6000 |
| 1739897700 | 105.51 | -0.3 | -0.28 | 105.51 | 105.51 | 105.51 | 10000 |
| 1739811300 | 105.81 | 0.48 | 0.46 | 105.33 | 105.81 | 105.33 | 141000 |
| 1739552100 | 105.33 | -0.04 | -0.04 | 105.35 | 105.35 | 105.33 | 28000 |
| 1739465700 | 105.37 | 0.01 | 0.01 | 105.37 | 105.37 | 105.37 | 30000 |
| 1739379300 | 105.36 | 0.01 | 0.01 | 105.36 | 105.41 | 105.36 | 47000 |
| 1739292900 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1739206500 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 51000 |
| 1738947300 | 105.35 | 0.09 | 0.09 | 105.35 | 105.35 | 105.35 | 1000 |
| 1738860900 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
| 1738774500 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
| 1738688100 | 105.26 | -0.04 | -0.04 | 105.26 | 105.26 | 105.26 | 1000 |
| 1738601700 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1738342500 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1738256100 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1738169700 | 105.3 | 0.17 | 0.16 | 105.3 | 105.3 | 105.3 | 280000 |
| 1738083300 | 105.13 | 0.23 | 0.22 | 105.131 | 105.131 | 105.13 | 80000 |
| 1737996900 | 104.9 | -0.31 | -0.29 | 104.9 | 104.9 | 104.9 | 28000 |
| 1737737700 | 105.21 | 0.1 | 0.10 | 105.21 | 105.21 | 105.21 | 130000 |
| 1737651300 | 105.11 | -0.09 | -0.08 | 105.11 | 105.11 | 105.11 | 15000 |
| 1737564900 | 105.199 | 0 | 0.00 | 105.199 | 105.199 | 105.199 | 0 |
| 1737478500 | 105.199 | 0 | 0.00 | 105.199 | 105.199 | 105.199 | 0 |
| 1737392100 | 105.199 | 0 | 0.00 | 105.199 | 105.199 | 105.199 | 0 |
| 1737132900 | 105.199 | 0 | 0.00 | 105.199 | 105.199 | 105.199 | 0 |
| 1737046500 | 105.199 | 0.69 | 0.66 | 105.199 | 105.199 | 105.199 | 2000 |
| 1736960100 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1736873700 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1736787300 | 104.51 | -0.71 | -0.67 | 104.51 | 104.51 | 104.51 | 22000 |
| 1736528100 | 105.22 | 0.22 | 0.21 | 105.219 | 105.22 | 105.219 | 5000 |
| 1736441700 | 105 | 0.4 | 0.38 | 105 | 105 | 105 | 1000 |
| 1736355300 | 104.599 | 0 | 0.00 | 104.599 | 104.599 | 104.599 | 0 |
| 1736268900 | 104.599 | 0 | 0.00 | 104.599 | 104.599 | 104.599 | 0 |
| 1736182500 | 104.599 | 0 | 0.00 | 104.599 | 104.599 | 104.599 | 0 |
| 1735923300 | 104.599 | 0 | 0.00 | 104.599 | 104.599 | 104.599 | 0 |
| 1735836900 | 104.599 | 1.3 | 1.26 | 104.599 | 104.599 | 104.599 | 12000 |
| 1735577700 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1735318500 | 103.3 | -0.2 | -0.19 | 103.3 | 103.3 | 103.3 | 9000 |
| 1734972900 | 103.501 | -0.61 | -0.58 | 103.501 | 103.501 | 103.501 | 3000 |
| 1734713700 | 104.11 | 1.1 | 1.07 | 104.11 | 104.11 | 104.11 | 10000 |
| 1734627300 | 103.011 | -0.9 | -0.87 | 103.011 | 103.011 | 103.011 | 1000 |
| 1734540900 | 103.91 | -0.4 | -0.38 | 103.91 | 103.91 | 103.91 | 5000 |
| 1734454500 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1734368100 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1734108900 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1734022500 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1733936100 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1733849700 | 104.31 | -0.4 | -0.38 | 104.01 | 104.31 | 104.01 | 11000 |
| 1733763300 | 104.71 | 0.31 | 0.30 | 104.71 | 104.71 | 104.71 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
