We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 102.11 | 0.05 | 0.05 | 102.09 | 102.26 | 101.81 | 27749000 |
| 1721231700 | 102.06 | 0 | 0.00 | 102.12 | 102.35 | 101.83 | 39135000 |
| 1721145300 | 102.06 | 0.41 | 0.40 | 101.8 | 102.11 | 101.77 | 51348000 |
| 1721058900 | 101.65 | 0.38 | 0.38 | 101.21 | 101.68 | 101.18 | 36968000 |
| 1720799700 | 101.27 | -0.07 | -0.07 | 101.18 | 101.48 | 100.99 | 30477000 |
| 1720713300 | 101.34 | 0.63 | 0.63 | 100.8 | 101.51 | 100.57 | 72205000 |
| 1720626900 | 100.71 | 0.81 | 0.81 | 100.3 | 100.88 | 100.29 | 55842000 |
| 1720540500 | 99.9 | -0.5 | -0.50 | 100.25 | 100.35 | 99.81 | 31580000 |
| 1720454100 | 100.4 | 0.47 | 0.47 | 99.78 | 100.49 | 99.72 | 36977000 |
| 1720194900 | 99.93 | 0.57 | 0.57 | 99.6 | 100.13 | 99.57 | 51394000 |
| 1720108500 | 99.36 | -0.21 | -0.21 | 99.45 | 99.47 | 99.26 | 22577000 |
| 1720022100 | 99.57 | 0.87 | 0.88 | 99.2 | 99.66 | 99 | 39308000 |
| 1719935700 | 98.7 | 0.21 | 0.21 | 98.48 | 99.08 | 98.15 | 47679000 |
| 1719849300 | 98.49 | -0.45 | -0.45 | 99.12 | 99.14 | 98.42 | 49742000 |
| 1719590100 | 98.94 | -0.25 | -0.25 | 99.35 | 99.35 | 98.63 | 47638000 |
| 1719503700 | 99.19 | -0.38 | -0.38 | 99.49 | 99.5 | 99 | 64406000 |
| 1719417300 | 99.57 | -0.6 | -0.60 | 100.23 | 100.26 | 99.51 | 58614000 |
| 1719330900 | 100.17 | 0.07 | 0.07 | 100.22 | 100.41 | 99.9 | 42267000 |
| 1719244500 | 100.1 | 0.03 | 0.03 | 100.14 | 100.42 | 100.08 | 26949000 |
| 1718985300 | 100.07 | -0.03 | -0.03 | 100.36 | 100.69 | 99.95 | 49250000 |
| 1718898900 | 100.1 | 0.03 | 0.03 | 99.84 | 100.26 | 99.75 | 43981000 |
| 1718812500 | 100.07 | -0.62 | -0.62 | 100.65 | 100.68 | 100.03 | 29390000 |
| 1718726100 | 100.69 | 0.57 | 0.57 | 100.36 | 100.84 | 100.1 | 44461000 |
| 1718639700 | 100.12 | -0.25 | -0.25 | 100.55 | 100.68 | 100.03 | 38788000 |
| 1718380500 | 100.37 | 0.42 | 0.42 | 100.04 | 100.43 | 99.83 | 64065000 |
| 1718294100 | 99.95 | -0.28 | -0.28 | 99.94 | 100.34 | 99.59 | 61372000 |
| 1718207700 | 100.23 | 1.24 | 1.25 | 99.14 | 100.23 | 98.92 | 54307000 |
| 1718121300 | 98.99 | 0.13 | 0.13 | 99.03 | 99.04 | 97.92 | 68811000 |
| 1718034900 | 98.86 | -1.14 | -1.14 | 98.92 | 99.05 | 98.71 | 103495000 |
| 1717775700 | 100 | -0.8 | -0.79 | 100.7 | 100.71 | 99.76 | 49756000 |
| 1717689300 | 100.8 | -0.49 | -0.48 | 101.23 | 101.27 | 100.42 | 46576000 |
| 1717602900 | 101.29 | 0.55 | 0.55 | 100.72 | 101.3 | 100.64 | 37488000 |
| 1717516500 | 100.74 | 0.16 | 0.16 | 100.6 | 101.17 | 100.5 | 42124000 |
| 1717430100 | 100.58 | 0.63 | 0.63 | 100.04 | 100.77 | 99.91 | 31545000 |
| 1717170900 | 99.95 | -0.07 | -0.07 | 100 | 100.18 | 99.55 | 39646000 |
| 1717084500 | 100.02 | 0.45 | 0.45 | 99.5 | 100.02 | 99.5 | 52741000 |
| 1716998100 | 99.57 | -0.93 | -0.93 | 100.2 | 100.43 | 99.5 | 118567000 |
| 1716911700 | 100.5 | -0.63 | -0.62 | 101.08 | 101.17 | 100.41 | 31149000 |
| 1716825300 | 101.13 | 0.42 | 0.42 | 100.65 | 101.23 | 100.52 | 36723000 |
| 1716566100 | 100.71 | 0.09 | 0.09 | 100.75 | 100.83 | 100.32 | 28694000 |
| 1716479700 | 100.62 | -0.52 | -0.51 | 101.24 | 101.5 | 100.52 | 69515000 |
| 1716393300 | 101.14 | -0.23 | -0.23 | 101 | 101.33 | 100.79 | 51898000 |
| 1716306900 | 101.37 | 0.12 | 0.12 | 101.29 | 101.54 | 101.11 | 45756000 |
| 1716220500 | 101.25 | -0.1 | -0.10 | 101.2 | 101.45 | 101.13 | 28575000 |
| 1715961300 | 101.35 | -0.55 | -0.54 | 101.73 | 101.83 | 101.3 | 31044000 |
| 1715874900 | 101.9 | -0.08 | -0.08 | 102 | 102.12 | 101.8 | 35312000 |
| 1715788500 | 101.98 | 1.39 | 1.38 | 100.77 | 101.99 | 100.74 | 91854000 |
| 1715702100 | 100.59 | -0.27 | -0.27 | 100.81 | 101 | 100.26 | 37057000 |
| 1715615700 | 100.86 | -0.08 | -0.08 | 101.03 | 101.08 | 100.71 | 19027000 |
| 1715356500 | 100.94 | -0.07 | -0.07 | 101.36 | 101.49 | 100.82 | 45383000 |
| 1715270100 | 101.01 | -0.59 | -0.58 | 101.31 | 101.35 | 100.73 | 71639000 |
| 1715183700 | 101.6 | -0.25 | -0.25 | 101.61 | 101.8 | 101.35 | 38499000 |
| 1715097300 | 101.85 | 0.35 | 0.34 | 101.64 | 101.94 | 101.36 | 36038000 |
| 1715010900 | 101.5 | 0.26 | 0.26 | 101.69 | 101.98 | 101.42 | 48167000 |
| 1714751700 | 101.24 | 0.4 | 0.40 | 101.08 | 101.85 | 100.82 | 67560000 |
| 1714665300 | 100.84 | 0.31 | 0.31 | 100.75 | 101.19 | 100.56 | 41596000 |
| 1714492500 | 100.53 | -0.37 | -0.37 | 100.73 | 100.8 | 100.26 | 31986000 |
| 1714406100 | 100.9 | 0.68 | 0.68 | 100.4 | 100.96 | 100.35 | 41004000 |
| 1714146900 | 100.22 | 0.87 | 0.88 | 99.67 | 100.38 | 99.59 | 48240000 |
| 1714060500 | 99.35 | -0.2 | -0.20 | 99.54 | 99.86 | 98.83 | 48602000 |
| 1713974100 | 99.55 | -1.26 | -1.25 | 100.45 | 100.57 | 99.44 | 117476000 |
| 1713887700 | 100.81 | -0.04 | -0.04 | 101.08 | 101.17 | 100.5 | 41858000 |
| 1713801300 | 100.85 | 0.65 | 0.65 | 100.29 | 100.89 | 100.06 | 33420000 |
| 1713542100 | 100.2 | -0.15 | -0.15 | 100.38 | 100.78 | 100.05 | 35824000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
