We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 100.5 | -0.05 | -0.05 | 100.57 | 100.87 | 100.5 | 36230000 |
| 1741366500 | 100.55 | 0.36 | 0.36 | 100.34 | 101.07 | 100.22 | 50814000 |
| 1741280100 | 100.19 | -0.84 | -0.83 | 100.08 | 100.55 | 99.94 | 129880000 |
| 1741193700 | 101.03 | -2.53 | -2.44 | 102.33 | 102.6 | 100.8 | 78636000 |
| 1741107300 | 103.56 | -0.1 | -0.10 | 103.89 | 104.22 | 103.44 | 42325000 |
| 1741020900 | 103.66 | -0.87 | -0.83 | 104.29 | 104.4 | 103.53 | 34249000 |
| 1740761700 | 104.53 | 0.22 | 0.21 | 104.48 | 104.61 | 104.33 | 10942000 |
| 1740675300 | 104.31 | -0.04 | -0.04 | 104.36 | 104.43 | 104.06 | 20624000 |
| 1740588900 | 104.35 | 0.32 | 0.31 | 104.03 | 104.44 | 103.99 | 12107000 |
| 1740502500 | 104.03 | 0.27 | 0.26 | 103.75 | 104.04 | 103.65 | 11287000 |
| 1740416100 | 103.76 | 0.02 | 0.02 | 103.76 | 103.87 | 103.52 | 18340000 |
| 1740156900 | 103.74 | 0.49 | 0.47 | 103.34 | 103.79 | 103.28 | 14251000 |
| 1740070500 | 103.25 | 0.2 | 0.19 | 103.08 | 103.25 | 102.98 | 16194000 |
| 1739984100 | 103.05 | -0.8 | -0.77 | 103.75 | 103.77 | 102.99 | 31017000 |
| 1739897700 | 103.85 | -0.03 | -0.03 | 103.68 | 103.99 | 103.68 | 15412000 |
| 1739811300 | 103.88 | -0.31 | -0.30 | 103.59 | 103.98 | 103.5 | 22810000 |
| 1739552100 | 104.19 | -0.23 | -0.22 | 104.36 | 104.4 | 104.03 | 10414000 |
| 1739465700 | 104.42 | 0.65 | 0.63 | 103.87 | 104.53 | 103.84 | 15008000 |
| 1739379300 | 103.77 | -0.28 | -0.27 | 103.95 | 104.17 | 103.67 | 16839000 |
| 1739292900 | 104.05 | -0.83 | -0.79 | 104.65 | 104.68 | 103.84 | 28788000 |
| 1739206500 | 104.88 | 0.27 | 0.26 | 104.72 | 104.92 | 104.62 | 14997000 |
| 1738947300 | 104.61 | -0.34 | -0.32 | 104.97 | 105.12 | 104.48 | 21223000 |
| 1738860900 | 104.95 | 0.01 | 0.01 | 104.82 | 105.07 | 104.55 | 21544000 |
| 1738774500 | 104.94 | 0.54 | 0.52 | 104.63 | 105.06 | 104.58 | 28071000 |
| 1738688100 | 104.4 | 0.1 | 0.10 | 104.11 | 104.41 | 103.96 | 22702000 |
| 1738601700 | 104.3 | 0.5 | 0.48 | 103.74 | 104.46 | 103.68 | 45830000 |
| 1738342500 | 103.8 | 0.36 | 0.35 | 103.51 | 103.85 | 103.35 | 23474000 |
| 1738256100 | 103.44 | 0.48 | 0.47 | 103.18 | 103.6 | 103.13 | 17469000 |
| 1738169700 | 102.96 | -0.07 | -0.07 | 103.36 | 103.41 | 102.96 | 11095000 |
| 1738083300 | 103.03 | -0.17 | -0.16 | 103.13 | 103.28 | 102.96 | 14917000 |
| 1737996900 | 103.2 | 0.12 | 0.12 | 103.26 | 103.47 | 103.1 | 15776000 |
| 1737737700 | 103.08 | -0.15 | -0.15 | 103.29 | 103.42 | 102.82 | 16515000 |
| 1737651300 | 103.23 | -0.47 | -0.45 | 103.6 | 103.64 | 103.05 | 19689000 |
| 1737564900 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1737478500 | 103.7 | 0.22 | 0.21 | 103.51 | 103.7 | 103.35 | 21642000 |
| 1737392100 | 103.48 | 0.21 | 0.20 | 103.37 | 103.48 | 103 | 21238000 |
| 1737132900 | 103.27 | 0.22 | 0.21 | 103.22 | 103.56 | 103.18 | 33416000 |
| 1737046500 | 103.05 | 0.21 | 0.20 | 102.75 | 103.08 | 102.42 | 28250000 |
| 1736960100 | 102.84 | 1.44 | 1.42 | 101.64 | 102.91 | 101.52 | 43814000 |
| 1736873700 | 101.4 | -0.14 | -0.14 | 101.9 | 101.91 | 101.34 | 42766000 |
| 1736787300 | 101.54 | -0.49 | -0.48 | 101.79 | 101.83 | 101.3 | 47504000 |
| 1736528100 | 102.03 | -0.54 | -0.53 | 102.32 | 102.44 | 101.99 | 40853000 |
| 1736441700 | 102.57 | -0.29 | -0.28 | 102.54 | 102.92 | 102.5 | 47937000 |
| 1736355300 | 102.86 | -0.55 | -0.53 | 103.41 | 103.55 | 102.86 | 36552000 |
| 1736268900 | 103.41 | -0.56 | -0.54 | 104.01 | 104.04 | 103.38 | 26213000 |
| 1736182500 | 103.97 | 0.12 | 0.12 | 103.78 | 104.08 | 103.65 | 27920000 |
| 1735923300 | 103.85 | -0.53 | -0.51 | 104.48 | 104.48 | 103.78 | 47676000 |
| 1735836900 | 104.38 | -0.09 | -0.09 | 104.39 | 104.8 | 104.3 | 32022000 |
| 1735577700 | 104.47 | 0.01 | 0.01 | 104.37 | 104.48 | 104.21 | 25877000 |
| 1735318500 | 104.46 | -0.35 | -0.33 | 104.69 | 104.69 | 103.96 | 39790000 |
| 1734972900 | 104.81 | -0.34 | -0.32 | 104.76 | 105.1 | 104.7 | 24033000 |
| 1734713700 | 105.15 | 0.1 | 0.10 | 105 | 105.28 | 104.8 | 20076000 |
| 1734627300 | 105.05 | -0.73 | -0.69 | 105.1 | 105.22 | 104.9 | 32924000 |
| 1734540900 | 105.78 | -0.11 | -0.10 | 105.85 | 105.85 | 105.55 | 21769000 |
| 1734454500 | 105.89 | 0.03 | 0.03 | 105.65 | 105.97 | 105.48 | 17147000 |
| 1734368100 | 105.86 | -0.06 | -0.06 | 105.93 | 106.1 | 105.72 | 21410000 |
| 1734108900 | 105.92 | -0.64 | -0.60 | 106.53 | 106.55 | 105.92 | 43051000 |
| 1734022500 | 106.56 | -1.15 | -1.07 | 107.41 | 107.51 | 106.55 | 39155000 |
| 1733936100 | 107.71 | 0.06 | 0.06 | 107.69 | 108.02 | 107.47 | 48274000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
