Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
364783 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 104.19 | -0.23 | -0.22% | 104.36 | 104.40 | 104.03 | 10,414,000 |
| Feb 13 2025 | 104.42 | 0.65 | 0.63% | 103.87 | 104.53 | 103.84 | 15,008,000 |
| Feb 12 2025 | 103.77 | -0.28 | -0.27% | 103.95 | 104.17 | 103.67 | 16,839,000 |
| Feb 11 2025 | 104.05 | -0.83 | -0.79% | 104.65 | 104.68 | 103.84 | 28,788,000 |
| Feb 10 2025 | 104.88 | 0.27 | 0.26% | 104.72 | 104.92 | 104.62 | 14,997,000 |
| Feb 07 2025 | 104.61 | -0.34 | -0.32% | 104.97 | 105.12 | 104.48 | 21,223,000 |
| Feb 06 2025 | 104.95 | 0.01 | 0.01% | 104.82 | 105.07 | 104.55 | 21,544,000 |
| Feb 05 2025 | 104.94 | 0.54 | 0.52% | 104.63 | 105.06 | 104.58 | 28,071,000 |
| Feb 04 2025 | 104.40 | 0.10 | 0.10% | 104.11 | 104.41 | 103.96 | 22,702,000 |
| Feb 03 2025 | 104.30 | 0.50 | 0.48% | 103.74 | 104.46 | 103.68 | 45,830,000 |
| Jan 31 2025 | 103.80 | 0.36 | 0.35% | 103.51 | 103.85 | 103.35 | 23,474,000 |
| Jan 30 2025 | 103.44 | 0.48 | 0.47% | 103.18 | 103.60 | 103.13 | 17,469,000 |
| Jan 29 2025 | 102.96 | -0.07 | -0.07% | 103.36 | 103.41 | 102.96 | 11,095,000 |
| Jan 28 2025 | 103.03 | -0.17 | -0.16% | 103.13 | 103.28 | 102.96 | 14,917,000 |
| Jan 27 2025 | 103.20 | 0.12 | 0.12% | 103.26 | 103.47 | 103.10 | 15,776,000 |
| Jan 24 2025 | 103.08 | -0.15 | -0.15% | 103.29 | 103.42 | 102.82 | 16,515,000 |
| Jan 23 2025 | 103.23 | -0.37 | -0.36% | 103.60 | 103.64 | 103.05 | 19,689,000 |
| Jan 22 2025 | 103.60 | -0.10 | -0.10% | 103.70 | 104.01 | 103.57 | 27,806,000 |
| Jan 21 2025 | 103.70 | 0.22 | 0.21% | 103.51 | 103.70 | 103.35 | 21,642,000 |
| Jan 20 2025 | 103.48 | 0.21 | 0.20% | 103.37 | 103.48 | 103.00 | 21,238,000 |
| Jan 17 2025 | 103.27 | 0.22 | 0.21% | 103.22 | 103.56 | 103.18 | 33,416,000 |
| Jan 16 2025 | 103.05 | 0.21 | 0.20% | 102.75 | 103.08 | 102.42 | 28,250,000 |
| Jan 15 2025 | 102.84 | 1.44 | 1.42% | 101.64 | 102.91 | 101.52 | 43,814,000 |
| Jan 14 2025 | 101.40 | -0.14 | -0.14% | 101.90 | 101.91 | 101.34 | 42,766,000 |
| Jan 13 2025 | 101.54 | -0.49 | -0.48% | 101.79 | 101.83 | 101.30 | 47,504,000 |
| Jan 10 2025 | 102.03 | -0.54 | -0.53% | 102.32 | 102.44 | 101.99 | 40,853,000 |
| Jan 09 2025 | 102.57 | -0.29 | -0.28% | 102.54 | 102.92 | 102.50 | 47,937,000 |
| Jan 08 2025 | 102.86 | -0.55 | -0.53% | 103.41 | 103.55 | 102.86 | 36,552,000 |
| Jan 07 2025 | 103.41 | -0.56 | -0.54% | 104.01 | 104.04 | 103.38 | 26,213,000 |
| Jan 06 2025 | 103.97 | 0.12 | 0.12% | 103.78 | 104.08 | 103.65 | 27,920,000 |
| Jan 03 2025 | 103.85 | -0.53 | -0.51% | 104.48 | 104.48 | 103.78 | 47,676,000 |
| Jan 02 2025 | 104.38 | -0.09 | -0.09% | 104.39 | 104.80 | 104.30 | 32,022,000 |
| Dec 30 2024 | 104.47 | 0.01 | 0.01% | 104.37 | 104.48 | 104.21 | 25,877,000 |
| Dec 27 2024 | 104.46 | -0.35 | -0.33% | 104.69 | 104.69 | 103.96 | 39,790,000 |
| Dec 23 2024 | 104.81 | -0.34 | -0.32% | 104.76 | 105.10 | 104.70 | 24,033,000 |
| Dec 20 2024 | 105.15 | 0.10 | 0.10% | 105.00 | 105.28 | 104.80 | 20,076,000 |
| Dec 19 2024 | 105.05 | -0.73 | -0.69% | 105.10 | 105.22 | 104.90 | 32,924,000 |
| Dec 18 2024 | 105.78 | -0.11 | -0.10% | 105.85 | 105.85 | 105.55 | 21,769,000 |
| Dec 17 2024 | 105.89 | 0.03 | 0.03% | 105.65 | 105.97 | 105.48 | 17,147,000 |
| Dec 16 2024 | 105.86 | -0.06 | -0.06% | 105.93 | 106.10 | 105.72 | 21,410,000 |
| Dec 13 2024 | 105.92 | -0.64 | -0.60% | 106.53 | 106.55 | 105.92 | 43,051,000 |
| Dec 12 2024 | 106.56 | -1.15 | -1.07% | 107.41 | 107.51 | 106.55 | 39,155,000 |
| Dec 11 2024 | 107.71 | 0.06 | 0.06% | 107.69 | 108.02 | 107.47 | 48,274,000 |
| Dec 10 2024 | 107.65 | -0.13 | -0.12% | 107.57 | 107.81 | 107.40 | 21,829,000 |
| Dec 09 2024 | 107.78 | 0.18 | 0.17% | 107.90 | 108.00 | 107.65 | 44,888,000 |
| Dec 06 2024 | 107.60 | -0.11 | -0.10% | 107.68 | 107.95 | 107.57 | 44,226,000 |
| Dec 05 2024 | 107.71 | 0.26 | 0.24% | 107.52 | 107.90 | 107.42 | 55,219,000 |
| Dec 04 2024 | 107.45 | 0.25 | 0.23% | 106.96 | 107.52 | 106.90 | 49,075,000 |
| Dec 03 2024 | 107.20 | 0.16 | 0.15% | 106.95 | 107.25 | 106.88 | 33,542,000 |
| Dec 02 2024 | 107.04 | 0.27 | 0.25% | 106.77 | 107.35 | 106.77 | 58,329,000 |
| Nov 29 2024 | 106.77 | 0.57 | 0.54% | 106.29 | 106.83 | 106.26 | 69,026,000 |
| Nov 28 2024 | 106.20 | 0.55 | 0.52% | 105.86 | 106.29 | 105.70 | 75,508,000 |
| Nov 27 2024 | 105.65 | 0.51 | 0.49% | 105.37 | 105.68 | 105.20 | 71,458,000 |
| Nov 26 2024 | 105.14 | 0.14 | 0.13% | 104.82 | 105.29 | 104.77 | 51,125,000 |
| Nov 25 2024 | 105.00 | 0.42 | 0.40% | 104.72 | 105.14 | 104.43 | 42,680,000 |
| Nov 22 2024 | 104.58 | 0.38 | 0.36% | 104.08 | 104.80 | 103.95 | 42,376,000 |
| Nov 21 2024 | 104.20 | 0.14 | 0.13% | 103.78 | 104.22 | 103.72 | 18,657,000 |
| Nov 20 2024 | 104.06 | -0.21 | -0.20% | 104.09 | 104.16 | 103.76 | 14,862,000 |
| Nov 19 2024 | 104.27 | 0.20 | 0.19% | 104.38 | 104.72 | 104.03 | 28,528,000 |
| Nov 18 2024 | 104.07 | -0.23 | -0.22% | 104.17 | 104.25 | 103.54 | 19,671,000 |
