364783 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 99.36 | -0.21 | -0.21% | 99.45 | 99.47 | 99.26 | 22,577,000 |
Jul 03 2024 | 99.57 | 0.87 | 0.88% | 99.20 | 99.66 | 99.00 | 39,308,000 |
Jul 02 2024 | 98.70 | 0.21 | 0.21% | 98.48 | 99.08 | 98.15 | 47,679,000 |
Jul 01 2024 | 98.49 | -0.45 | -0.45% | 99.12 | 99.14 | 98.42 | 49,742,000 |
Jun 28 2024 | 98.94 | -0.25 | -0.25% | 99.35 | 99.35 | 98.63 | 47,638,000 |
Jun 27 2024 | 99.19 | -0.38 | -0.38% | 99.49 | 99.50 | 99.00 | 64,406,000 |
Jun 26 2024 | 99.57 | -0.60 | -0.60% | 100.23 | 100.26 | 99.51 | 58,614,000 |
Jun 25 2024 | 100.17 | 0.07 | 0.07% | 100.22 | 100.41 | 99.90 | 42,267,000 |
Jun 24 2024 | 100.10 | 0.03 | 0.03% | 100.14 | 100.42 | 100.08 | 26,949,000 |
Jun 21 2024 | 100.07 | -0.03 | -0.03% | 100.36 | 100.69 | 99.95 | 49,250,000 |
Jun 20 2024 | 100.10 | 0.03 | 0.03% | 99.84 | 100.26 | 99.75 | 43,981,000 |
Jun 19 2024 | 100.07 | -0.62 | -0.62% | 100.65 | 100.68 | 100.03 | 29,390,000 |
Jun 18 2024 | 100.69 | 0.57 | 0.57% | 100.36 | 100.84 | 100.10 | 44,461,000 |
Jun 17 2024 | 100.12 | -0.25 | -0.25% | 100.55 | 100.68 | 100.03 | 38,788,000 |
Jun 14 2024 | 100.37 | 0.42 | 0.42% | 100.04 | 100.43 | 99.83 | 64,065,000 |
Jun 13 2024 | 99.95 | -0.28 | -0.28% | 99.94 | 100.34 | 99.59 | 61,372,000 |
Jun 12 2024 | 100.23 | 1.24 | 1.25% | 99.14 | 100.23 | 98.92 | 54,307,000 |
Jun 11 2024 | 98.99 | 0.13 | 0.13% | 99.03 | 99.04 | 97.92 | 68,811,000 |
Jun 10 2024 | 98.86 | -1.14 | -1.14% | 98.92 | 99.05 | 98.71 | 103,495,000 |
Jun 07 2024 | 100.00 | -0.80 | -0.79% | 100.70 | 100.71 | 99.76 | 49,756,000 |
Jun 06 2024 | 100.80 | -0.49 | -0.48% | 101.23 | 101.27 | 100.42 | 46,576,000 |
Jun 05 2024 | 101.29 | 0.55 | 0.55% | 100.72 | 101.30 | 100.64 | 37,488,000 |
Jun 04 2024 | 100.74 | 0.16 | 0.16% | 100.60 | 101.17 | 100.50 | 42,124,000 |
Jun 03 2024 | 100.58 | 0.63 | 0.63% | 100.04 | 100.77 | 99.91 | 31,545,000 |
May 31 2024 | 99.95 | -0.07 | -0.07% | 100.00 | 100.18 | 99.55 | 39,646,000 |
May 30 2024 | 100.02 | 0.45 | 0.45% | 99.50 | 100.02 | 99.50 | 52,741,000 |
May 29 2024 | 99.57 | -0.93 | -0.93% | 100.20 | 100.43 | 99.50 | 118,567,000 |
May 28 2024 | 100.50 | -0.63 | -0.62% | 101.08 | 101.17 | 100.41 | 31,149,000 |
May 27 2024 | 101.13 | 0.42 | 0.42% | 100.65 | 101.23 | 100.52 | 36,723,000 |
May 24 2024 | 100.71 | 0.09 | 0.09% | 100.75 | 100.83 | 100.32 | 28,694,000 |
May 23 2024 | 100.62 | -0.52 | -0.51% | 101.24 | 101.50 | 100.52 | 69,515,000 |
May 22 2024 | 101.14 | -0.23 | -0.23% | 101.00 | 101.33 | 100.79 | 51,898,000 |
May 21 2024 | 101.37 | 0.12 | 0.12% | 101.29 | 101.54 | 101.11 | 45,756,000 |
May 20 2024 | 101.25 | -0.10 | -0.10% | 101.20 | 101.45 | 101.13 | 28,575,000 |
May 17 2024 | 101.35 | -0.55 | -0.54% | 101.73 | 101.83 | 101.30 | 31,044,000 |
May 16 2024 | 101.90 | -0.08 | -0.08% | 102.00 | 102.12 | 101.80 | 35,312,000 |
May 15 2024 | 101.98 | 1.39 | 1.38% | 100.77 | 101.99 | 100.74 | 91,854,000 |
May 14 2024 | 100.59 | -0.27 | -0.27% | 100.81 | 101.00 | 100.26 | 37,057,000 |
May 13 2024 | 100.86 | -0.08 | -0.08% | 101.03 | 101.08 | 100.71 | 19,027,000 |
May 10 2024 | 100.94 | -0.07 | -0.07% | 101.36 | 101.49 | 100.82 | 45,383,000 |
May 09 2024 | 101.01 | -0.59 | -0.58% | 101.31 | 101.35 | 100.73 | 71,639,000 |
May 08 2024 | 101.60 | -0.25 | -0.25% | 101.61 | 101.80 | 101.35 | 38,499,000 |
May 07 2024 | 101.85 | 0.35 | 0.34% | 101.64 | 101.94 | 101.36 | 36,038,000 |
May 06 2024 | 101.50 | 0.26 | 0.26% | 101.69 | 101.98 | 101.42 | 48,167,000 |
May 03 2024 | 101.24 | 0.40 | 0.40% | 101.08 | 101.85 | 100.82 | 67,560,000 |
May 02 2024 | 100.84 | 0.31 | 0.31% | 100.75 | 101.19 | 100.56 | 41,596,000 |
Apr 30 2024 | 100.53 | -0.37 | -0.37% | 100.73 | 100.80 | 100.26 | 31,986,000 |
Apr 29 2024 | 100.90 | 0.68 | 0.68% | 100.40 | 100.96 | 100.35 | 41,004,000 |
Apr 26 2024 | 100.22 | 0.87 | 0.88% | 99.67 | 100.38 | 99.59 | 48,240,000 |
Apr 25 2024 | 99.35 | -0.20 | -0.20% | 99.54 | 99.86 | 98.83 | 48,602,000 |
Apr 24 2024 | 99.55 | -1.26 | -1.25% | 100.45 | 100.57 | 99.44 | 117,476,000 |
Apr 23 2024 | 100.81 | -0.04 | -0.04% | 101.08 | 101.17 | 100.50 | 41,858,000 |
Apr 22 2024 | 100.85 | 0.65 | 0.65% | 100.29 | 100.89 | 100.06 | 33,420,000 |
Apr 19 2024 | 100.20 | -0.15 | -0.15% | 100.38 | 100.78 | 100.05 | 35,824,000 |
Apr 18 2024 | 100.35 | -0.04 | -0.04% | 100.70 | 100.91 | 100.18 | 33,376,000 |
Apr 17 2024 | 100.39 | 0.32 | 0.32% | 100.08 | 100.75 | 99.94 | 45,100,000 |
Apr 16 2024 | 100.07 | -0.75 | -0.74% | 100.58 | 100.70 | 99.80 | 91,773,000 |
Apr 15 2024 | 100.82 | -0.88 | -0.87% | 101.65 | 101.65 | 100.60 | 63,818,000 |
Apr 12 2024 | 101.70 | 1.08 | 1.07% | 101.31 | 102.09 | 101.01 | 62,767,000 |
Apr 11 2024 | 100.62 | -0.89 | -0.88% | 101.22 | 101.43 | 100.45 | 66,553,000 |
Apr 10 2024 | 101.51 | -0.32 | -0.31% | 101.77 | 102.35 | 101.06 | 52,622,000 |
Apr 09 2024 | 101.83 | 0.78 | 0.77% | 101.30 | 101.89 | 101.14 | 29,695,000 |
Apr 08 2024 | 101.05 | -0.07 | -0.07% | 100.82 | 101.13 | 100.73 | 28,117,000 |