Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw-05/25 Fix To Cms (374163)
Kfw-05/25 Fix To Cms (374163) Historical

374163 Kfw-05/25 Fix To Cms

99.123

0.00 (0.00%)

Dec 30 2024 - Closed

Delayed by 15 minutes

374163 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	99.123	0.00	0.00%	99.123	99.123	99.123	0
Dec 27 2024	99.123	-0.79	-0.79%	99.123	99.123	99.123	3,000
Dec 23 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
Dec 20 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
Dec 19 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
Dec 18 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
Dec 17 2024	99.91	0.60	0.60%	99.91	99.91	99.91	49,000
Dec 16 2024	99.31	0.00	0.00%	99.31	99.31	99.31	0
Dec 13 2024	99.31	0.00	0.00%	99.31	99.31	99.31	0
Dec 12 2024	99.31	0.00	0.00%	99.31	99.31	99.31	0
Dec 11 2024	99.31	0.00	0.00%	99.31	99.31	99.31	0
Dec 10 2024	99.31	-0.49	-0.49%	99.311	99.311	99.31	30,000
Dec 09 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Dec 06 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Dec 05 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Dec 04 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Dec 03 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Dec 02 2024	99.80	0.04	0.04%	99.80	99.80	99.80	40,000
Nov 29 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 28 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 27 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Nov 26 2024	99.76	0.55	0.55%	99.74	99.76	99.74	203,000
Nov 25 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
Nov 22 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
Nov 21 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
Nov 20 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
Nov 19 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
Nov 18 2024	99.21	-0.49	-0.49%	99.21	99.21	99.21	8,000
Nov 15 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Nov 14 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Nov 13 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Nov 12 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Nov 11 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Nov 08 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Nov 07 2024	99.70	0.00	0.00%	99.69	99.70	99.69	84,000
Nov 06 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Nov 05 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Nov 04 2024	99.70	1.38	1.40%	99.69	99.70	99.69	30,000
Nov 01 2024	98.32	0.00	0.00%	98.32	98.32	98.32	0
Oct 31 2024	98.32	-0.69	-0.70%	98.35	98.35	98.32	5,000
Oct 30 2024	99.01	-0.20	-0.20%	99.02	99.02	99.01	50,000
Oct 29 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
Oct 28 2024	99.21	-0.01	-0.01%	99.21	99.21	99.21	40,000
Oct 25 2024	99.22	0.01	0.01%	99.23	99.23	99.22	13,000
Oct 24 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
Oct 23 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
Oct 22 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
Oct 21 2024	99.21	0.10	0.10%	99.21	99.21	99.21	1,000
Oct 18 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
Oct 17 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
Oct 16 2024	99.11	-0.10	-0.10%	99.12	99.12	99.11	10,000
Oct 15 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
Oct 14 2024	99.21	-0.44	-0.44%	99.22	99.22	99.21	10,000
Oct 11 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Oct 10 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Oct 09 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Oct 08 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Oct 07 2024	99.65	0.00	0.00%	99.65	99.65	99.65	5,000
Oct 04 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0

Kfw-05/25 Fix To Cms

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions