Austria-35 Cms Link Historical Data - 382609 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria-35 Cms Link (382609)
Austria-35 Cms Link (382609) Historical

Austria-35 Cms Link (382609)

102.76

0.00

(0.00%)

Closed January 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735577700	102.76	0	0.00	102.76	102.76	102.76	0
1735318500	102.76	1.26	1.24	102.76	102.76	102.76	2000
1734972900	101.5	-0.02	-0.02	101.5	101.5	101.5	3000
1734713700	101.52	0	0.00	101.52	101.52	101.52	0
1734627300	101.52	0	0.00	101.52	101.52	101.52	0
1734540900	101.52	0	0.00	101.52	101.52	101.52	0
1734454500	101.52	0	0.00	101.52	101.52	101.52	0
1734368100	101.52	0	0.00	101.52	101.52	101.52	0
1734108900	101.52	-1.28	-1.25	101.52	101.52	101.52	40000
1734022500	102.8	0	0.00	102.8	102.8	102.8	0
1733936100	102.8	0	0.00	102.8	102.8	102.8	0
1733849700	102.8	-1.14	-1.10	102.8	102.8	102.8	8000
1733763300	103.94	1.58	1.54	101.58	103.94	101.58	11000
1733504100	102.36	0	0.00	102.36	102.36	102.36	0
1733417700	102.36	0	0.00	102.36	102.36	102.36	0
1733331300	102.36	0	0.00	102.36	102.36	102.36	0
1733244900	102.36	0	0.00	102.36	102.36	102.36	0
1733158500	102.36	0	0.00	102.36	102.36	102.36	0
1732899300	102.36	0	0.00	102.36	102.36	102.36	5000
1732812900	102.36	0	0.00	102.36	102.36	102.36	0
1732726500	102.36	2	1.99	102.36	102.36	102.36	20000
1732640100	100.36	0	0.00	100.36	100.36	100.36	0
1732553700	100.36	0	0.00	100.36	100.36	100.36	0
1732294500	100.36	0	0.00	100.36	100.36	100.36	0
1732208100	100.36	-2.11	-2.06	100.36	100.36	100.36	1000
1732121700	102.47	1.91	1.90	102.46	102.47	102.46	12000
1732035300	100.56	0	0.00	100.56	100.56	100.56	9000
1731948900	100.56	0	0.00	100.56	100.56	100.56	0
1731689700	100.56	0.21	0.21	100.56	100.56	100.56	10000
1731603300	100.35	-4.54	-4.33	100.35	100.35	100.35	15000
1731516900	104.89	0	0.00	104.89	104.89	104.89	0
1731430500	104.89	1.39	1.34	104.89	104.89	104.89	1000
1731344100	103.5	0	0.00	103.5	103.5	103.5	0
1731084900	103.5	0	0.00	103.5	103.5	103.5	0
1730998500	103.5	0	0.00	103.5	103.5	103.5	0
1730912100	103.5	0	0.00	103.5	103.5	103.5	0
1730825700	103.5	0	0.00	103.5	103.5	103.5	0
1730739300	103.5	0	0.00	103.5	103.5	103.5	0
1730480100	103.5	0	0.00	103.5	103.5	103.5	0
1730393700	103.5	0	0.00	103.5	103.5	103.5	0
1730307300	103.5	0	0.00	103.5	103.5	103.5	0
1730220900	103.5	-2.28	-2.16	103.51	103.51	103.5	20000
1730130900	105.78	0	0.00	105.78	105.78	105.78	0
1729871700	105.78	0	0.00	105.78	105.78	105.78	0
1729785300	105.78	0	0.00	105.78	105.78	105.78	0
1729698900	105.78	0	0.00	105.78	105.78	105.78	0
1729612500	105.78	0	0.00	105.78	105.78	105.78	0
1729526100	105.78	0	0.00	105.78	105.78	105.78	0
1729266900	105.78	0	0.00	105.78	105.78	105.78	0
1729180500	105.78	0	0.00	105.78	105.78	105.78	0
1729094100	105.78	2.14	2.06	104.97	105.78	104.97	20000
1729007700	103.64	0	0.00	103.64	103.64	103.64	0
1728921300	103.64	-1.26	-1.20	103.65	103.65	103.64	5000
1728662100	104.9	0	0.00	104.9	104.9	104.9	0
1728575700	104.9	0	0.00	104.9	104.9	104.9	0
1728489300	104.9	0	0.00	104.9	104.9	104.9	0
1728402900	104.9	0	0.00	104.9	104.9	104.9	0
1728316500	104.9	0	0.00	104.9	104.9	104.9	0
1728057300	104.9	1.85	1.80	104.26	104.9	104.26	23000
1727970900	103.05	0	0.00	103.05	103.05	103.05	0
1727884500	103.05	0	0.00	103.05	103.05	103.05	10000

Austria-35 Cms Link

BNP Paribas Issuance

JPM Climate Change Solut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions