We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 102.36 | -0.03 | -0.03 | 102.33 | 102.44 | 102.33 | 75000 |
| 1736182500 | 102.39 | -0.43 | -0.42 | 103.18 | 103.18 | 102.39 | 42000 |
| 1735923300 | 102.82 | -0.18 | -0.17 | 102.46 | 103 | 102.1 | 85000 |
| 1735836900 | 103 | 0.08 | 0.08 | 102.54 | 103 | 101.83 | 227000 |
| 1735577700 | 102.92 | -0.07 | -0.07 | 102.4 | 102.92 | 102 | 31000 |
| 1735318500 | 102.99 | 1.55 | 1.53 | 103.55 | 103.56 | 102.69 | 27000 |
| 1734972900 | 101.44 | -1.85 | -1.79 | 103.3 | 103.3 | 101.44 | 181000 |
| 1734713700 | 103.29 | -0.07 | -0.07 | 102.39 | 103.29 | 101.66 | 214000 |
| 1734627300 | 103.36 | -0.94 | -0.90 | 103.5 | 103.5 | 102.75 | 139000 |
| 1734540900 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1734454500 | 104.3 | -0.3 | -0.29 | 104.4 | 104.4 | 104.18 | 51000 |
| 1734368100 | 104.6 | -0.4 | -0.38 | 104.7 | 104.7 | 104.6 | 19000 |
| 1734108900 | 105 | -0.2 | -0.19 | 104.03 | 105 | 104.03 | 53000 |
| 1734022500 | 105.2 | -0.62 | -0.59 | 105.68 | 105.68 | 104.5 | 29000 |
| 1733936100 | 105.82 | 0.82 | 0.78 | 106.09 | 106.09 | 105.81 | 64000 |
| 1733849700 | 105 | 0.03 | 0.03 | 105 | 105 | 105 | 20000 |
| 1733763300 | 104.97 | -0.66 | -0.62 | 105.08 | 105.08 | 104.97 | 8000 |
| 1733504100 | 105.63 | 0.13 | 0.12 | 105.5 | 105.63 | 105.5 | 11000 |
| 1733417700 | 105.5 | -0.12 | -0.11 | 105.19 | 105.5 | 104.72 | 126000 |
| 1733331300 | 105.62 | -0.27 | -0.25 | 105.65 | 105.9 | 104.55 | 423000 |
| 1733244900 | 105.89 | 0.39 | 0.37 | 104.94 | 105.89 | 104.92 | 214000 |
| 1733158500 | 105.5 | -0.35 | -0.33 | 105.5 | 106.19 | 105.5 | 26000 |
| 1732899300 | 105.85 | 0.02 | 0.02 | 105.83 | 105.95 | 105.83 | 370000 |
| 1732812900 | 105.83 | 0.83 | 0.79 | 105.16 | 105.83 | 105.05 | 48000 |
| 1732726500 | 105 | 0.7 | 0.67 | 104.3 | 105 | 104.3 | 16000 |
| 1732640100 | 104.3 | 0.25 | 0.24 | 104.3 | 104.3 | 104.3 | 2000 |
| 1732553700 | 104.05 | 0.24 | 0.23 | 104.45 | 104.47 | 103.9 | 137000 |
| 1732294500 | 103.81 | 0.64 | 0.62 | 104.34 | 104.34 | 103.52 | 81000 |
| 1732208100 | 103.17 | -0.93 | -0.89 | 103.4 | 103.53 | 103.17 | 73000 |
| 1732121700 | 104.1 | 0.47 | 0.45 | 104.03 | 104.11 | 103 | 149000 |
| 1732035300 | 103.63 | -0.17 | -0.16 | 103.63 | 103.63 | 103.63 | 25000 |
| 1731948900 | 103.8 | 0.3 | 0.29 | 103.95 | 103.95 | 103.5 | 22000 |
| 1731689700 | 103.5 | -0.5 | -0.48 | 104.09 | 104.1 | 103.5 | 60000 |
| 1731603300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731516900 | 104 | -0.69 | -0.66 | 104.34 | 104.34 | 104 | 58000 |
| 1731430500 | 104.69 | -0.78 | -0.74 | 103.86 | 104.69 | 103.8 | 734000 |
| 1731344100 | 105.47 | 0.28 | 0.27 | 105.22 | 105.47 | 104.5 | 409000 |
| 1731084900 | 105.19 | 1.29 | 1.24 | 105.1 | 105.19 | 105.08 | 25000 |
| 1730998500 | 103.9 | 0.42 | 0.41 | 103.5 | 103.9 | 103.5 | 50000 |
| 1730912100 | 103.48 | -1.02 | -0.98 | 104.51 | 104.51 | 103.48 | 242000 |
| 1730825700 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730739300 | 104.5 | 0.3 | 0.29 | 105.14 | 105.31 | 104.5 | 299000 |
| 1730480100 | 104.2 | 0.2 | 0.19 | 104.2 | 104.2 | 104.2 | 11000 |
| 1730393700 | 104 | -0.47 | -0.45 | 105.37 | 105.37 | 104 | 88000 |
| 1730307300 | 104.47 | -0.38 | -0.36 | 105.89 | 105.89 | 104.47 | 12000 |
| 1730220900 | 104.85 | -0.75 | -0.71 | 105.29 | 105.29 | 104.85 | 10000 |
| 1730134500 | 105.6 | -0.61 | -0.57 | 105.42 | 105.6 | 105.42 | 19000 |
| 1729871700 | 106.21 | 1.34 | 1.28 | 105.5 | 106.21 | 104.98 | 65000 |
| 1729785300 | 104.87 | -0.13 | -0.12 | 105 | 105 | 104.87 | 20000 |
| 1729698900 | 105 | -0.9 | -0.85 | 105 | 105 | 105 | 25000 |
| 1729612500 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1729526100 | 105.9 | -1.05 | -0.98 | 106.56 | 106.56 | 105.9 | 61000 |
| 1729266900 | 106.95 | -0.14 | -0.13 | 106.86 | 107.07 | 106.5 | 158000 |
| 1729180500 | 107.09 | -0.76 | -0.70 | 107.96 | 107.96 | 106.7 | 77000 |
| 1729094100 | 107.85 | 0.42 | 0.39 | 106.9 | 107.85 | 106.9 | 22000 |
| 1729007700 | 107.43 | -0.56 | -0.52 | 107.5 | 107.5 | 106.26 | 372000 |
| 1728921300 | 107.99 | 0.96 | 0.90 | 106.56 | 107.99 | 106.56 | 49000 |
| 1728662100 | 107.03 | 1.53 | 1.45 | 107.03 | 107.03 | 107.03 | 1000 |
| 1728575700 | 105.5 | -1.79 | -1.67 | 107.23 | 107.4 | 105.5 | 87000 |
| 1728489300 | 107.29 | -0.36 | -0.33 | 106.84 | 107.79 | 106.3 | 110000 |
| 1728402900 | 107.65 | -0.05 | -0.05 | 106.54 | 107.65 | 106.54 | 138000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
