Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| BITMOT (Btp-1ag39 5%) |
| BIT (Deutsche Boerse AG) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:36:08 | 109.98 | 2,000 | Buy | 109.94 | 109.98 | 15,803,000 | 123 | BITMOT | ||
| 05:32:15 | 109.99 | 1,000 | Buy | 109.94 | 109.99 | 15,801,000 | 122 | BITMOT | ||
| 05:31:09 | 110.00 | 9,000 | Buy | 109.95 | 110.00 | 15,800,000 | 121 | BITMOT | ||
| 05:29:07 | 110.01 | 40,000 | Buy | 109.97 | 110.01 | 15,791,000 | 120 | BITMOT | ||
| 05:26:08 | 110.00 | 1,000 | Buy | 109.99 | 110.00 | 15,751,000 | 119 | BITMOT | ||
| 05:11:26 | 109.99 | 5,000 | Sell | 109.99 | 110.00 | 15,750,000 | 118 | BITMOT | ||
| 04:58:41 | 109.96 | 18,000 | Sell | 109.96 | 110.03 | 15,745,000 | 117 | BITMOT | ||
| 04:58:11 | 109.95 | 1,000,000 | Sell | 109.95 | 109.99 | 15,727,000 | 116 | BITMOT | ||
| 04:57:28 | 109.95 | 711,000 | Sell | 109.95 | 109.99 | 14,727,000 | 115 | BITMOT | ||
| 04:56:43 | 110.03 | 5,000 | Buy | 109.96 | 110.03 | 14,016,000 | 114 | BITMOT | ||
| 04:55:31 | 109.96 | 18,000 | Sell | 109.96 | 110.03 | 14,011,000 | 113 | BITMOT | ||
| 04:51:20 | 109.99 | 44,000 | Sell | 109.99 | 110.00 | 13,993,000 | 112 | BITMOT | ||
| 04:51:13 | 109.99 | 52,000 | Sell | 109.99 | 110.00 | 13,949,000 | 111 | BITMOT | ||
| 04:51:13 | 109.99 | 52,000 | Sell | 109.99 | 110.00 | 13,897,000 | 110 | BITMOT | ||
| 04:51:10 | 109.99 | 52,000 | Sell | 109.99 | 110.01 | 13,845,000 | 109 | BITMOT | ||
| 04:50:54 | 110.00 | 39,000 | Buy | 109.92 | 109.99 | 13,793,000 | 108 | BITMOT | ||
| 04:50:54 | 110.00 | 10,000 | Buy | 109.92 | 109.99 | 13,754,000 | 107 | BITMOT | ||
| 04:50:54 | 109.99 | 287,000 | Buy | 109.92 | 109.99 | 13,744,000 | 106 | BITMOT | ||
| 04:50:54 | 109.99 | 49,000 | Buy | 109.92 | 109.99 | 13,457,000 | 105 | BITMOT | ||
| 04:50:54 | 109.99 | 165,000 | Buy | 109.92 | 109.98 | 13,408,000 | 104 | BITMOT | ||
| 04:50:54 | 109.98 | 18,000 | Buy | 109.92 | 109.98 | 13,243,000 | 103 | BITMOT | ||
| 04:47:39 | 109.91 | 30,000 | Sell | 109.92 | 110.00 | 13,225,000 | 102 | BITMOT | ||
| 04:47:39 | 109.92 | 52,000 | Sell | 109.92 | 110.00 | 13,195,000 | 101 | BITMOT | ||
| 04:47:39 | 109.92 | 18,000 | Sell | 109.92 | 110.00 | 13,143,000 | 100 | BITMOT | ||
| 04:45:45 | 109.93 | 63,000 | Sell | 109.95 | 110.01 | 13,125,000 | 99 | BITMOT | ||
| 04:45:45 | 109.94 | 18,000 | Sell | 109.95 | 110.01 | 13,062,000 | 98 | BITMOT | ||
| 04:45:45 | 109.95 | 69,000 | Sell | 109.95 | 110.01 | 13,044,000 | 97 | BITMOT | ||
| 04:45:21 | 109.94 | 63,000 | Sell | 109.95 | 110.02 | 12,975,000 | 96 | BITMOT | ||
| 04:45:21 | 109.95 | 69,000 | Sell | 109.95 | 110.02 | 12,912,000 | 95 | BITMOT | ||
| 04:45:21 | 109.95 | 18,000 | Sell | 109.95 | 110.02 | 12,843,000 | 94 | BITMOT | ||
| 04:44:21 | 109.98 | 200,000 | Buy | 109.94 | 109.98 | 12,825,000 | 93 | BITMOT | ||
| 04:43:19 | 109.97 | 250,000 | Buy | 109.95 | 109.97 | 12,625,000 | 92 | BITMOT | ||
| 04:37:13 | 109.98 | 798,000 | Sell | 109.98 | 109.99 | 12,375,000 | 91 | BITMOT | ||
| 04:37:13 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 11,577,000 | 90 | BITMOT | ||
| 04:37:12 | 109.98 | 200,000 | Sell | 109.98 | 109.99 | 11,477,000 | 89 | BITMOT | ||
| 04:37:12 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 11,277,000 | 88 | BITMOT | ||
| 04:37:12 | 109.98 | 50,000 | Sell | 109.98 | 109.99 | 11,177,000 | 87 | BITMOT | ||
| 04:37:12 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 11,127,000 | 86 | BITMOT | ||
| 04:37:12 | 109.98 | 50,000 | Sell | 109.98 | 109.99 | 11,027,000 | 85 | BITMOT | ||
| 04:37:12 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 10,977,000 | 84 | BITMOT | ||
| 04:37:11 | 109.98 | 50,000 | Sell | 109.98 | 109.99 | 10,877,000 | 83 | BITMOT | ||
| 04:37:11 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 10,827,000 | 82 | BITMOT | ||
| 04:37:11 | 109.98 | 50,000 | Sell | 109.98 | 109.99 | 10,727,000 | 81 | BITMOT | ||
| 04:37:11 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 10,677,000 | 80 | BITMOT | ||
| 04:37:11 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 10,577,000 | 79 | BITMOT | ||
| 04:37:10 | 109.98 | 50,000 | Sell | 109.98 | 109.99 | 10,477,000 | 78 | BITMOT | ||
| 04:37:10 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 10,427,000 | 77 | BITMOT | ||
| 04:37:10 | 109.98 | 52,000 | Sell | 109.98 | 109.99 | 10,327,000 | 76 | BITMOT | ||
| 04:37:10 | 109.98 | 24,000 | Sell | 109.98 | 109.99 | 10,275,000 | 75 | BITMOT | ||
| 04:37:10 | 109.98 | 76,000 | Sell | 109.98 | 109.99 | 10,251,000 | 74 | BITMOT | ||
| 04:37:09 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 10,175,000 | 73 | BITMOT | ||
| 04:37:08 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 10,075,000 | 72 | BITMOT | ||
| 04:37:08 | 109.98 | 50,000 | Sell | 109.98 | 109.99 | 9,975,000 | 71 | BITMOT | ||
| 04:37:08 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 9,925,000 | 70 | BITMOT | ||
| 04:37:08 | 109.98 | 50,000 | Sell | 109.98 | 109.99 | 9,825,000 | 69 | BITMOT | ||
| 04:37:08 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 9,775,000 | 68 | BITMOT | ||
| 04:37:07 | 109.98 | 50,000 | Sell | 109.98 | 109.99 | 9,675,000 | 67 | BITMOT | ||
| 04:37:07 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 9,625,000 | 66 | BITMOT | ||
| 04:37:07 | 109.98 | 50,000 | Sell | 109.98 | 109.99 | 9,525,000 | 65 | BITMOT | ||
| 04:37:07 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 9,475,000 | 64 | BITMOT | ||
| 04:37:07 | 109.98 | 150,000 | Sell | 109.98 | 109.99 | 9,375,000 | 63 | BITMOT | ||
| 04:37:07 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 9,225,000 | 62 | BITMOT | ||
| 04:37:07 | 109.98 | 50,000 | Sell | 109.98 | 109.99 | 9,125,000 | 61 | BITMOT | ||
| 04:37:07 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 9,075,000 | 60 | BITMOT | ||
| 04:37:06 | 109.98 | 50,000 | Sell | 109.98 | 109.99 | 8,975,000 | 59 | BITMOT | ||
| 04:37:06 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 8,925,000 | 58 | BITMOT | ||
| 04:37:06 | 109.98 | 50,000 | Sell | 109.98 | 109.99 | 8,825,000 | 57 | BITMOT | ||
| 04:37:06 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 8,775,000 | 56 | BITMOT | ||
| 04:37:06 | 109.98 | 50,000 | Sell | 109.98 | 109.99 | 8,675,000 | 55 | BITMOT | ||
| 04:37:06 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 8,625,000 | 54 | BITMOT | ||
| 04:37:05 | 109.98 | 50,000 | Sell | 109.98 | 109.99 | 8,525,000 | 53 | BITMOT | ||
| 04:37:05 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 8,475,000 | 52 | BITMOT | ||
| 04:37:05 | 109.98 | 50,000 | Sell | 109.98 | 109.99 | 8,375,000 | 51 | BITMOT | ||
| 04:37:05 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 8,325,000 | 50 | BITMOT | ||
| 04:37:03 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 8,225,000 | 49 | BITMOT | ||
| 04:37:03 | 109.98 | 100,000 | Sell | 109.98 | 109.99 | 8,125,000 | 48 | BITMOT | ||
| 04:37:03 | 109.98 | 150,000 | Buy | 109.95 | 109.98 | 8,025,000 | 47 | BITMOT | ||
| 04:33:52 | 110.01 | 1,100,000 | Sell | 110.01 | 110.02 | 7,875,000 | 46 | BITMOT | ||
| 04:33:52 | 110.01 | 50,000 | Sell | 110.01 | 110.02 | 6,775,000 | 45 | BITMOT | ||
| 04:33:50 | 110.01 | 50,000 | Sell | 110.01 | 110.02 | 6,725,000 | 44 | BITMOT | ||
| 04:33:49 | 110.01 | 50,000 | Sell | 110.01 | 110.02 | 6,675,000 | 43 | BITMOT | ||
| 04:33:47 | 110.01 | 1,950,000 | Sell | 110.01 | 110.02 | 6,625,000 | 42 | BITMOT | ||
| 04:33:47 | 110.01 | 50,000 | Sell | 110.01 | 110.02 | 4,675,000 | 41 | BITMOT | ||
| 04:33:46 | 110.01 | 50,000 | Sell | 110.01 | 110.02 | 4,625,000 | 40 | BITMOT | ||
| 04:33:42 | 110.01 | 450,000 | Sell | 110.01 | 110.03 | 4,575,000 | 39 | BITMOT | ||
| 04:33:42 | 110.01 | 50,000 | Sell | 110.01 | 110.03 | 4,125,000 | 38 | BITMOT | ||
| 04:33:42 | 110.01 | 50,000 | Sell | 110.01 | 110.03 | 4,075,000 | 37 | BITMOT | ||
| 04:32:39 | 110.01 | 50,000 | Sell | 110.01 | 110.03 | 4,025,000 | 36 | BITMOT | ||
| 04:32:15 | 110.03 | 2,000 | Buy | 110.01 | 110.03 | 3,975,000 | 35 | BITMOT | ||
| 04:31:56 | 110.01 | 50,000 | Sell | 110.01 | 110.06 | 3,973,000 | 34 | BITMOT | ||
| 04:31:55 | 110.03 | 125,000 | Sell | 110.03 | 110.06 | 3,923,000 | 33 | BITMOT | ||
| 04:31:55 | 110.03 | 150,000 | Sell | 110.03 | 110.06 | 3,798,000 | 32 | BITMOT | ||
| 04:31:55 | 110.03 | 150,000 | Sell | 110.03 | 110.06 | 3,648,000 | 31 | BITMOT | ||
| 04:31:55 | 110.03 | 150,000 | Sell | 110.03 | 110.06 | 3,498,000 | 30 | BITMOT | ||
| 04:31:54 | 110.03 | 150,000 | Sell | 110.03 | 110.06 | 3,348,000 | 29 | BITMOT | ||
| 04:31:54 | 110.03 | 150,000 | Sell | 110.03 | 110.06 | 3,198,000 | 28 | BITMOT | ||
| 04:31:54 | 110.03 | 150,000 | Sell | 110.03 | 110.06 | 3,048,000 | 27 | BITMOT | ||
| 04:31:53 | 110.03 | 150,000 | Sell | 110.03 | 110.06 | 2,898,000 | 26 | BITMOT | ||
| 04:31:50 | 110.03 | 150,000 | Buy | 110.02 | 110.03 | 2,748,000 | 25 | BITMOT | ||
| 04:31:44 | 110.02 | 175,000 | Buy | 110.01 | 110.02 | 2,598,000 | 24 | BITMOT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
%250D%250AINFO%3A%20%5B05%3A56%3A31%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B05%3A56%3A31%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B05%3A56%3A31%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B05%3A56%3A31%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B05%3A56%3A31%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B05%3A56%3A31%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B05%3A56%3A31%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fwww.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fwww.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20www%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BITMOT%253A464718%0A-%20feedSymbol%20%3D%20MOT%255E464718%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B05%3A56%3A31%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B05%3A56%3A31%5D%20Streamer%20WS%20Hostname%3A%207b5753836f25%250D%250AINFO%3A%20%5B05%3A56%3A31%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B05%3A56%3A31%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20MOT%5E464718%250D%250AINFO%3A%20%5B05%3A56%3A32%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20MOT%5E464718%250D%250AINFO%3A%20%5B05%3A56%3A32%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B05%3A56%3A32%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B05%3A56%3A32%5D%20Starting%20trades%20table%20for%20BITMOT%3A464718%20without%20montage%250D%250AINFO%3A%20%5B05%3A56%3A32%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B05%3A56%3A32%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B05%3A56%3A33%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}