548701 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 111.62 | 0.11 | 0.10% | 111.62 | 111.62 | 111.62 | 18,000 |
Jul 17 2024 | 111.51 | 0.00 | 0.00% | 111.51 | 111.51 | 111.51 | 0 |
Jul 16 2024 | 111.51 | 0.00 | 0.00% | 111.51 | 111.51 | 111.51 | 0 |
Jul 15 2024 | 111.51 | 0.00 | 0.00% | 111.51 | 111.51 | 111.51 | 0 |
Jul 12 2024 | 111.51 | 0.00 | 0.00% | 111.51 | 111.51 | 111.51 | 0 |
Jul 11 2024 | 111.51 | 0.61 | 0.55% | 111.51 | 111.51 | 111.51 | 3,000 |
Jul 10 2024 | 110.90 | -0.21 | -0.19% | 110.91 | 110.91 | 110.90 | 19,000 |
Jul 09 2024 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 111.11 | 0 |
Jul 08 2024 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 111.11 | 0 |
Jul 05 2024 | 111.11 | 0.28 | 0.25% | 111.11 | 111.11 | 111.11 | 2,000 |
Jul 04 2024 | 110.83 | 0.00 | 0.00% | 110.83 | 110.83 | 110.83 | 0 |
Jul 03 2024 | 110.83 | -0.16 | -0.14% | 110.83 | 110.83 | 110.83 | 170,000 |
Jul 02 2024 | 110.99 | 0.00 | 0.00% | 110.99 | 110.99 | 110.99 | 0 |
Jul 01 2024 | 110.99 | 0.00 | 0.00% | 110.99 | 110.99 | 110.99 | 0 |
Jun 28 2024 | 110.99 | -0.02 | -0.02% | 110.99 | 110.99 | 110.99 | 2,000 |
Jun 27 2024 | 111.01 | -0.09 | -0.08% | 111.01 | 111.01 | 111.01 | 1,000 |
Jun 26 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 111.10 | 0 |
Jun 25 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 111.10 | 0 |
Jun 24 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 111.10 | 0 |
Jun 21 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 111.10 | 0 |
Jun 20 2024 | 111.10 | 0.02 | 0.02% | 111.09 | 111.10 | 111.09 | 20,000 |
Jun 19 2024 | 111.08 | 0.00 | 0.00% | 111.08 | 111.08 | 111.08 | 0 |
Jun 18 2024 | 111.08 | 0.22 | 0.20% | 111.08 | 111.08 | 111.08 | 20,000 |
Jun 17 2024 | 110.86 | 0.10 | 0.09% | 110.86 | 110.86 | 110.86 | 12,000 |
Jun 14 2024 | 110.76 | 0.00 | 0.00% | 110.76 | 110.76 | 110.76 | 0 |
Jun 13 2024 | 110.76 | 0.00 | 0.00% | 110.76 | 110.76 | 110.76 | 0 |
Jun 12 2024 | 110.76 | 0.00 | 0.00% | 110.76 | 110.76 | 110.76 | 0 |
Jun 11 2024 | 110.76 | 0.04 | 0.04% | 110.58 | 110.76 | 110.58 | 3,000 |
Jun 10 2024 | 110.72 | -0.60 | -0.54% | 110.72 | 110.72 | 110.72 | 16,000 |
Jun 07 2024 | 111.32 | -0.48 | -0.43% | 111.32 | 111.32 | 111.32 | 30,000 |
Jun 06 2024 | 111.80 | 0.02 | 0.02% | 111.80 | 111.80 | 111.80 | 8,000 |
Jun 05 2024 | 111.78 | 0.00 | 0.00% | 111.78 | 111.78 | 111.78 | 0 |
Jun 04 2024 | 111.78 | 0.55 | 0.49% | 111.78 | 111.78 | 111.78 | 4,000 |
Jun 03 2024 | 111.23 | 0.00 | 0.00% | 111.23 | 111.23 | 111.23 | 0 |
May 31 2024 | 111.23 | 0.03 | 0.03% | 111.23 | 111.23 | 111.23 | 14,000 |
May 30 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0 |
May 29 2024 | 111.20 | -0.35 | -0.31% | 111.20 | 111.20 | 111.20 | 30,000 |
May 28 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
May 27 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
May 24 2024 | 111.55 | -0.27 | -0.24% | 111.55 | 111.55 | 111.55 | 1,000 |
May 23 2024 | 111.82 | -0.17 | -0.15% | 111.82 | 111.82 | 111.82 | 5,000 |
May 22 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
May 21 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
May 20 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
May 17 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
May 16 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
May 15 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
May 14 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
May 13 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
May 10 2024 | 111.99 | -0.21 | -0.19% | 111.99 | 111.99 | 111.99 | 6,000 |
May 09 2024 | 112.20 | -0.32 | -0.28% | 112.20 | 112.20 | 112.20 | 85,000 |
May 08 2024 | 112.52 | 0.00 | 0.00% | 112.52 | 112.52 | 112.52 | 0 |
May 07 2024 | 112.52 | 0.00 | 0.00% | 112.52 | 112.52 | 112.52 | 0 |
May 06 2024 | 112.52 | 0.66 | 0.59% | 112.42 | 112.52 | 112.40 | 9,000 |
May 03 2024 | 111.86 | 0.00 | 0.00% | 111.86 | 111.86 | 111.86 | 0 |
May 02 2024 | 111.86 | -0.21 | -0.19% | 111.86 | 111.86 | 111.86 | 2,000 |
Apr 30 2024 | 112.07 | 0.00 | 0.00% | 112.07 | 112.07 | 112.07 | 0 |
Apr 29 2024 | 112.07 | 0.35 | 0.31% | 112.07 | 112.07 | 112.07 | 7,000 |
Apr 26 2024 | 111.72 | 0.00 | 0.00% | 111.72 | 111.72 | 111.72 | 0 |
Apr 25 2024 | 111.72 | -0.08 | -0.07% | 111.72 | 111.72 | 111.72 | 20,000 |
Apr 24 2024 | 111.80 | -0.48 | -0.43% | 111.78 | 111.83 | 111.78 | 16,000 |
Apr 23 2024 | 112.28 | 0.12 | 0.11% | 112.28 | 112.28 | 112.28 | 13,000 |
Apr 22 2024 | 112.16 | 0.00 | 0.00% | 112.16 | 112.16 | 112.16 | 0 |