We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 127.05 | -0.07 | -0.06 | 127.14 | 127.15 | 126.98 | 158000 |
| 1721404500 | 127.12 | -0.72 | -0.56 | 127.61 | 127.61 | 127.12 | 245000 |
| 1721318100 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1721231700 | 127.84 | 0.22 | 0.17 | 127.89 | 127.89 | 127.61 | 20000 |
| 1721145300 | 127.62 | 0.59 | 0.46 | 127.57 | 127.62 | 127.57 | 2000 |
| 1721058900 | 127.03 | 0.18 | 0.14 | 127.03 | 127.03 | 127.03 | 2000 |
| 1720799700 | 126.85 | 0.29 | 0.23 | 126.91 | 126.92 | 126.69 | 205000 |
| 1720713300 | 126.56 | 0 | 0.00 | 126.56 | 126.56 | 126.56 | 0 |
| 1720626900 | 126.56 | 0.63 | 0.50 | 126.39 | 126.56 | 126.39 | 53000 |
| 1720540500 | 125.93 | -0.38 | -0.30 | 125.95 | 125.95 | 125.93 | 2000 |
| 1720454100 | 126.31 | 1.44 | 1.15 | 126 | 126.34 | 126 | 8000 |
| 1720194900 | 124.87 | 0 | 0.00 | 124.87 | 124.87 | 124.87 | 0 |
| 1720108500 | 124.87 | 0 | 0.00 | 124.87 | 124.87 | 124.87 | 0 |
| 1720022100 | 124.87 | 0 | 0.00 | 124.87 | 124.87 | 124.87 | 0 |
| 1719935700 | 124.87 | -0.17 | -0.14 | 125.28 | 125.28 | 124.87 | 34000 |
| 1719849300 | 125.04 | -2.26 | -1.78 | 125.48 | 125.48 | 125.04 | 16000 |
| 1719590100 | 127.3 | 0 | 0.00 | 127.3 | 127.3 | 127.3 | 0 |
| 1719503700 | 127.3 | -0.6 | -0.47 | 127.3 | 127.3 | 127.3 | 40000 |
| 1719417300 | 127.9 | -0.1 | -0.08 | 127.9 | 127.9 | 127.9 | 4000 |
| 1719330900 | 128 | -0.23 | -0.18 | 128 | 128 | 128 | 3000 |
| 1719244500 | 128.22999 | 0 | 0.00 | 128.22999 | 128.22999 | 128.22999 | 0 |
| 1718985300 | 128.22999 | 0.39 | 0.31 | 128.22999 | 128.22999 | 128.22999 | 100000 |
| 1718898900 | 127.84 | -0.55 | -0.43 | 128 | 128 | 127.84 | 85000 |
| 1718812500 | 128.38999 | -0.1 | -0.08 | 128.21 | 128.38999 | 128.21 | 25000 |
| 1718726100 | 128.49 | 0.07 | 0.05 | 128.72999 | 128.74 | 128.49 | 51000 |
| 1718639700 | 128.41999 | 2.86 | 2.28 | 128.41999 | 128.41999 | 128.41999 | 5000 |
| 1718380500 | 125.56 | 0 | 0.00 | 125.56 | 125.56 | 125.56 | 0 |
| 1718294100 | 125.56 | 0 | 0.00 | 125.56 | 125.56 | 125.56 | 0 |
| 1718207700 | 125.56 | 0.93 | 0.75 | 125.28 | 125.56 | 125.28 | 114000 |
| 1718121300 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1718034900 | 124.63 | -0.97 | -0.77 | 124.63 | 124.63 | 124.63 | 6000 |
| 1717775700 | 125.6 | -0.64 | -0.51 | 126.45 | 126.45 | 125.6 | 15000 |
| 1717689300 | 126.24 | -0.25 | -0.20 | 126.24 | 126.24 | 126.24 | 20000 |
| 1717602900 | 126.49 | 0 | 0.00 | 126.49 | 126.49 | 126.49 | 0 |
| 1717516500 | 126.49 | 1.87 | 1.50 | 126.49 | 126.49 | 126.49 | 20000 |
| 1717430100 | 124.62 | 0 | 0.00 | 124.62 | 124.62 | 124.62 | 0 |
| 1717170900 | 124.62 | 0.01 | 0.01 | 124.58 | 124.62 | 124.18 | 29000 |
| 1717084500 | 124.61 | 0.03 | 0.02 | 124.61 | 124.61 | 124.61 | 1000 |
| 1716998100 | 124.58 | -1.65 | -1.31 | 125 | 125 | 124.58 | 9000 |
| 1716911700 | 126.23 | 0.57 | 0.45 | 126.23 | 126.23 | 126.23 | 2000 |
| 1716825300 | 125.66 | 0 | 0.00 | 125.66 | 125.66 | 125.66 | 0 |
| 1716566100 | 125.66 | -1.16 | -0.91 | 125.88 | 125.88 | 125.65 | 110000 |
| 1716479700 | 126.82 | 0 | 0.00 | 126.82 | 126.82 | 126.82 | 0 |
| 1716393300 | 126.82 | 0 | 0.00 | 126.82 | 126.82 | 126.82 | 0 |
| 1716306900 | 126.82 | 0.25 | 0.20 | 126.82 | 126.82 | 126.82 | 105000 |
| 1716220500 | 126.57 | -0.65 | -0.51 | 126.57 | 126.57 | 126.57 | 31000 |
| 1715961300 | 127.22 | -0.93 | -0.73 | 127.22 | 127.22 | 127.22 | 5000 |
| 1715874900 | 128.15 | 0.12 | 0.09 | 128.15 | 128.15 | 128.15 | 35000 |
| 1715788500 | 128.03 | 0.75 | 0.59 | 128.03 | 128.03 | 128.03 | 100000 |
| 1715702100 | 127.28 | 0 | 0.00 | 127.28 | 127.28 | 127.28 | 0 |
| 1715615700 | 127.28 | 0 | 0.00 | 127.28 | 127.28 | 127.28 | 0 |
| 1715356500 | 127.28 | -0.15 | -0.12 | 127.28 | 127.28 | 127.28 | 350000 |
| 1715270100 | 127.43 | -0.77 | -0.60 | 127.49 | 127.49 | 127.43 | 7000 |
| 1715183700 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1715097300 | 128.19999 | -0.02 | -0.02 | 128.19999 | 128.19999 | 128.19999 | 30000 |
| 1715010900 | 128.22 | 1.64 | 1.30 | 128 | 128.22 | 128 | 34000 |
| 1714751700 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1714665300 | 126.58 | 0.53 | 0.42 | 126.58 | 126.58 | 126.58 | 150000 |
| 1714492500 | 126.05 | -1.08 | -0.85 | 126.1 | 126.1 | 126.05 | 155000 |
| 1714406100 | 127.13 | 1.19 | 0.94 | 126.33 | 127.13 | 126.33 | 122000 |
| 1714146900 | 125.94 | 0.71 | 0.57 | 125.94 | 125.94 | 125.94 | 4000 |
| 1714060500 | 125.23 | -0.86 | -0.68 | 125.68 | 125.68 | 125.23 | 205000 |
| 1713974100 | 126.09 | -0.64 | -0.51 | 126.7 | 126.7 | 126.09 | 12000 |
| 1713887700 | 126.73 | 0 | 0.00 | 126.73 | 126.73 | 126.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
