Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 129.97999 | 0 | 0.00 | 129.97999 | 129.97999 | 129.97999 | 0 |
| 1732553700 | 129.97999 | 0.81 | 0.63 | 129.69999 | 129.97999 | 129.47 | 63000 |
| 1732294500 | 129.16999 | 1.4 | 1.10 | 128.47999 | 129.16999 | 128.47999 | 206000 |
| 1732208100 | 127.77 | 0 | 0.00 | 127.77 | 127.77 | 127.77 | 0 |
| 1732121700 | 127.77 | -1.19 | -0.92 | 127.77 | 127.77 | 127.77 | 5000 |
| 1732035300 | 128.96 | 1.22 | 0.96 | 128.96 | 128.96 | 128.96 | 6000 |
| 1731948900 | 127.74 | 0 | 0.00 | 127.74 | 127.74 | 127.74 | 0 |
| 1731689700 | 127.74 | 0 | 0.00 | 127.74 | 127.74 | 127.74 | 0 |
| 1731603300 | 127.74 | -0.66 | -0.51 | 127.67 | 127.74 | 127.67 | 7000 |
| 1731516900 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1731430500 | 128.4 | 2.3 | 1.82 | 128.4 | 128.4 | 128.4 | 2000 |
| 1731344100 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1731084900 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1730998500 | 126.1 | -1.11 | -0.87 | 126.1 | 126.1 | 126.1 | 70000 |
| 1730912100 | 127.21 | -0.03 | -0.02 | 127.38 | 127.38 | 127.1 | 55000 |
| 1730825700 | 127.24 | 0.39 | 0.31 | 127.26 | 127.26 | 127.24 | 40000 |
| 1730739300 | 126.85 | -0.78 | -0.61 | 126.85 | 126.85 | 126.85 | 500000 |
| 1730480100 | 127.63 | 0.67 | 0.53 | 127.25 | 127.63 | 127.25 | 205000 |
| 1730393700 | 126.96 | -1.06 | -0.83 | 126.64 | 127.05 | 126.64 | 311000 |
| 1730307300 | 128.02 | 0.41 | 0.32 | 128.02 | 128.02 | 128.02 | 5000 |
| 1730220900 | 127.61 | 0.11 | 0.09 | 127.71 | 127.73 | 127.5 | 169000 |
| 1730134500 | 127.5 | -0.67 | -0.52 | 127.5 | 127.5 | 127.5 | 1000 |
| 1729871700 | 128.16999 | -0.17 | -0.13 | 128.38999 | 128.38999 | 128.16999 | 49000 |
| 1729785300 | 128.34 | 0.65 | 0.51 | 128.34 | 128.34 | 128.34 | 40000 |
| 1729698900 | 127.69 | -0.05 | -0.04 | 127.7 | 127.7 | 127.69 | 153000 |
| 1729612500 | 127.74 | -0.71 | -0.55 | 127.93 | 127.93 | 127.66 | 34000 |
| 1729526100 | 128.44999 | -0.83 | -0.64 | 128.62 | 128.62 | 128.41 | 13000 |
| 1729266900 | 129.28 | 0 | 0.00 | 129.28 | 129.28 | 129.28 | 0 |
| 1729180500 | 129.28 | -0.44 | -0.34 | 129.44999 | 129.44999 | 129.24 | 58000 |
| 1729094100 | 129.72 | 0.48 | 0.37 | 129.72 | 129.72 | 129.72 | 5000 |
| 1729007700 | 129.24 | 0.64 | 0.50 | 129.25 | 129.25 | 129.24 | 20000 |
| 1728921300 | 128.6 | -0.23 | -0.18 | 128.6 | 128.6 | 128.6 | 13000 |
| 1728662100 | 128.83 | 0.21 | 0.16 | 128.83 | 128.83 | 128.83 | 570000 |
| 1728575700 | 128.62 | -0.18 | -0.14 | 128.49 | 128.62 | 128.44999 | 65000 |
| 1728489300 | 128.8 | -0.2 | -0.16 | 129.05 | 129.05 | 128.8 | 29000 |
| 1728402900 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1728316500 | 129 | -1.06 | -0.82 | 128.85 | 129 | 128.85 | 10000 |
| 1728057300 | 130.06 | 0 | 0.00 | 130.06 | 130.06 | 130.06 | 0 |
| 1727970900 | 130.06 | -1.04 | -0.79 | 130.07 | 130.07 | 130.06 | 5000 |
| 1727884500 | 131.1 | -0.64 | -0.49 | 131.1 | 131.1 | 131.1 | 15000 |
| 1727798100 | 131.74 | 1.44 | 1.11 | 131.5 | 131.91 | 131.5 | 19000 |
| 1727711700 | 130.3 | 0.2 | 0.15 | 130.3 | 130.3 | 130.3 | 22000 |
| 1727452500 | 130.1 | 0.43 | 0.33 | 130.6 | 130.6 | 130.1 | 14000 |
| 1727366100 | 129.66999 | 0 | 0.00 | 129.66999 | 129.66999 | 129.66999 | 0 |
| 1727279700 | 129.66999 | 0.21 | 0.16 | 130.33 | 130.33 | 129.66999 | 6000 |
| 1727193300 | 129.46 | -0.59 | -0.45 | 129.46 | 129.46 | 129.46 | 4000 |
| 1727106900 | 130.05 | 0.07 | 0.05 | 130.05 | 130.05 | 130.05 | 200000 |
| 1726847700 | 129.97999 | 0 | 0.00 | 129.97999 | 129.97999 | 129.97999 | 0 |
| 1726761300 | 129.97999 | -0.92 | -0.70 | 129.97999 | 129.97999 | 129.97999 | 4000 |
| 1726674900 | 130.9 | 0 | 0.00 | 130.9 | 130.9 | 130.9 | 0 |
| 1726588500 | 130.9 | 0 | 0.00 | 131.51 | 131.51 | 130.9 | 97000 |
| 1726502100 | 130.9 | 0 | 0.00 | 130.9 | 130.9 | 130.9 | 0 |
| 1726242900 | 130.9 | 0 | 0.00 | 130.9 | 130.9 | 130.9 | 0 |
| 1726156500 | 130.9 | -0.37 | -0.28 | 130.91999 | 130.91999 | 130.9 | 30000 |
| 1726070100 | 131.27 | 0.67 | 0.51 | 131.27 | 131.27 | 131.27 | 15000 |
| 1725983700 | 130.6 | 1 | 0.77 | 130.6 | 130.6 | 130.6 | 10000 |
| 1725897300 | 129.6 | -1.09 | -0.83 | 129.6 | 129.6 | 129.6 | 10000 |
| 1725638100 | 130.69 | 0.57 | 0.44 | 130.6 | 130.83 | 130.6 | 232000 |
| 1725551700 | 130.12 | 0 | 0.00 | 130.12 | 130.12 | 130.12 | 0 |
| 1725465300 | 130.12 | 1.82 | 1.42 | 129.97 | 130.12 | 129.97 | 153000 |
| 1725378900 | 128.3 | -0.9 | -0.70 | 128.3 | 128.3 | 128.3 | 2000 |
| 1725292500 | 129.19999 | 0 | 0.00 | 129.19999 | 129.19999 | 129.19999 | 0 |
| 1725033300 | 129.19999 | 0 | 0.00 | 129.19999 | 129.19999 | 129.19999 | 0 |
| 1724946900 | 129.19999 | 0.27 | 0.21 | 129.22999 | 129.22999 | 129.19999 | 203000 |
| 1724860500 | 128.93 | 0 | 0.00 | 128.93 | 128.93 | 128.93 | 0 |
| 1724774100 | 128.93 | -0.88 | -0.68 | 129.22 | 129.22 | 128.88999 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
