578088 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 17 2024 | 101.82 | -0.18 | -0.18% | 102.06 | 102.06 | 101.82 | 225,000 |
Sep 16 2024 | 102.00 | 0.01 | 0.01% | 102.03 | 102.04 | 102.00 | 65,000 |
Sep 13 2024 | 101.99 | -0.18 | -0.18% | 101.98 | 102.00 | 101.00 | 590,000 |
Sep 12 2024 | 102.17 | 0.08 | 0.08% | 102.04 | 102.29 | 102.04 | 20,000 |
Sep 11 2024 | 102.09 | 0.14 | 0.14% | 102.08 | 102.09 | 101.99 | 62,000 |
Sep 10 2024 | 101.95 | 0.02 | 0.02% | 101.95 | 101.95 | 101.95 | 5,000 |
Sep 09 2024 | 101.93 | -0.05 | -0.05% | 102.00 | 102.00 | 101.93 | 200,000 |
Sep 06 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 101.98 | 0 |
Sep 05 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 101.98 | 0 |
Sep 04 2024 | 101.98 | 0.03 | 0.03% | 101.90 | 101.98 | 101.90 | 25,000 |
Sep 03 2024 | 101.95 | 0.00 | 0.00% | 101.90 | 101.95 | 101.90 | 10,000 |
Sep 02 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 0 |
Aug 30 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 0 |
Aug 29 2024 | 101.95 | 0.05 | 0.05% | 101.95 | 101.95 | 101.95 | 3,000 |
Aug 28 2024 | 101.90 | -0.06 | -0.06% | 101.90 | 101.90 | 101.90 | 20,000 |
Aug 27 2024 | 101.96 | -0.04 | -0.04% | 101.96 | 101.96 | 101.96 | 20,000 |
Aug 26 2024 | 102.00 | -0.06 | -0.06% | 102.34 | 102.34 | 102.00 | 44,000 |
Aug 23 2024 | 102.06 | 0.01 | 0.01% | 101.96 | 102.31 | 101.96 | 205,000 |
Aug 22 2024 | 102.05 | -0.26 | -0.25% | 102.05 | 102.05 | 102.05 | 3,000 |
Aug 21 2024 | 102.31 | 0.42 | 0.41% | 102.29 | 102.31 | 102.29 | 8,000 |
Aug 20 2024 | 101.89 | -0.42 | -0.41% | 101.90 | 101.90 | 101.89 | 15,000 |
Aug 19 2024 | 102.31 | 0.40 | 0.39% | 101.91 | 102.31 | 101.90 | 39,000 |
Aug 16 2024 | 101.91 | -0.38 | -0.37% | 101.91 | 101.91 | 101.91 | 10,000 |
Aug 14 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 0 |
Aug 13 2024 | 102.29 | 0.36 | 0.35% | 102.28 | 102.29 | 102.28 | 12,000 |
Aug 12 2024 | 101.93 | -0.06 | -0.06% | 101.94 | 101.94 | 101.93 | 5,000 |
Aug 09 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
Aug 08 2024 | 101.99 | -0.35 | -0.34% | 101.99 | 101.99 | 101.99 | 2,000 |
Aug 07 2024 | 102.34 | 0.06 | 0.06% | 102.34 | 102.34 | 102.34 | 13,000 |
Aug 06 2024 | 102.28 | 0.09 | 0.09% | 101.98 | 102.28 | 101.98 | 32,000 |
Aug 05 2024 | 102.19 | 0.30 | 0.29% | 102.22 | 102.22 | 102.19 | 18,000 |
Aug 02 2024 | 101.89 | -0.01 | -0.01% | 102.02 | 102.02 | 101.89 | 42,000 |
Aug 01 2024 | 101.90 | -0.01 | -0.01% | 102.00 | 102.01 | 101.82 | 41,000 |
Jul 31 2024 | 101.91 | -0.01 | -0.01% | 101.80 | 101.91 | 101.80 | 88,000 |
Jul 30 2024 | 101.92 | 0.04 | 0.04% | 101.92 | 101.92 | 101.92 | 20,000 |
Jul 29 2024 | 101.88 | 0.09 | 0.09% | 101.88 | 101.88 | 101.78 | 41,000 |
Jul 26 2024 | 101.79 | -0.12 | -0.12% | 101.78 | 101.79 | 101.72 | 98,000 |
Jul 25 2024 | 101.91 | 0.07 | 0.07% | 101.90 | 101.91 | 101.90 | 98,000 |
Jul 24 2024 | 101.84 | 0.05 | 0.05% | 101.87 | 101.87 | 101.69 | 69,000 |
Jul 23 2024 | 101.79 | -0.13 | -0.13% | 101.93 | 101.93 | 101.79 | 16,000 |
Jul 22 2024 | 101.92 | -0.06 | -0.06% | 101.95 | 101.95 | 101.92 | 73,000 |
Jul 19 2024 | 101.98 | 0.01 | 0.01% | 101.98 | 101.98 | 101.98 | 55,000 |
Jul 18 2024 | 101.97 | 0.06 | 0.06% | 101.94 | 101.97 | 101.93 | 30,000 |
Jul 17 2024 | 101.91 | 0.25 | 0.25% | 101.90 | 101.91 | 101.90 | 60,000 |
Jul 16 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
Jul 15 2024 | 101.66 | -0.06 | -0.06% | 102.13 | 102.14 | 101.66 | 129,000 |
Jul 12 2024 | 101.72 | 0.00 | 0.00% | 101.72 | 101.72 | 101.72 | 5,000 |
Jul 11 2024 | 101.72 | -0.02 | -0.02% | 101.73 | 101.73 | 101.72 | 10,000 |
Jul 10 2024 | 101.74 | 0.01 | 0.01% | 101.60 | 101.74 | 101.58 | 59,000 |
Jul 09 2024 | 101.73 | 0.00 | 0.00% | 101.85 | 101.85 | 101.72 | 35,000 |
Jul 08 2024 | 101.73 | 0.02 | 0.02% | 101.70 | 101.73 | 101.44 | 31,000 |
Jul 05 2024 | 101.71 | 0.03 | 0.03% | 101.72 | 101.82 | 101.71 | 17,000 |
Jul 04 2024 | 101.68 | -0.04 | -0.04% | 101.61 | 101.68 | 101.61 | 10,000 |
Jul 03 2024 | 101.72 | -0.04 | -0.04% | 101.71 | 101.72 | 101.71 | 44,000 |
Jul 02 2024 | 101.76 | 0.05 | 0.05% | 101.69 | 101.76 | 101.69 | 261,000 |
Jul 01 2024 | 101.71 | 0.00 | 0.00% | 101.71 | 101.71 | 101.71 | 0 |
Jun 28 2024 | 101.71 | -0.10 | -0.10% | 101.74 | 101.74 | 101.71 | 127,000 |
Jun 27 2024 | 101.81 | 0.12 | 0.12% | 101.67 | 101.81 | 101.67 | 6,000 |
Jun 26 2024 | 101.69 | -0.02 | -0.02% | 101.63 | 101.69 | 101.63 | 295,000 |
Jun 25 2024 | 101.71 | 0.00 | 0.00% | 101.65 | 102.11 | 101.64 | 125,000 |
Jun 24 2024 | 101.71 | 0.05 | 0.05% | 101.79 | 101.79 | 101.70 | 111,000 |
Jun 21 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
Jun 20 2024 | 101.66 | 0.00 | 0.00% | 101.94 | 101.94 | 101.65 | 133,000 |