Btp-1st40 5% Historical Data - 593042 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp-1st40 5% (593042)
Btp-1st40 5% (593042) Historical

Btp-1st40 5% (593042)

111.91

0.00

(0.00%)

Closed November 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730480100	111.91	-0.35	-0.31	111.91	112.42	111.68	6910000
1730393700	112.26	-0.14	-0.12	111.83	112.26	111.5	21256000
1730307300	112.4	-0.54	-0.48	113.15	113.4	112.18	6308000
1730220900	112.94	-0.61	-0.54	113.45	113.45	112.84	3976000
1730134500	113.55	0.14	0.12	112.91	113.78	112.9	5228000
1729871700	113.41	-0.5	-0.44	113.78	113.89	113.36	8686000
1729785300	113.91	0.81	0.72	113.56	113.97	113.44	5633000
1729698900	113.1	0.2	0.18	112.96	113.2	112.92	2381000
1729612500	112.9	-0.54	-0.48	113.12	113.33	112.7	6567000
1729526100	113.44	-1.76	-1.53	115.02	115.02	113.35	8430000
1729266900	115.2	0.55	0.48	114.39	115.27	114.3	4187000
1729180500	114.65	-0.05	-0.04	114.39	114.85	114.39	9061000
1729094100	114.7	0.71	0.62	114.18	114.76	114.18	10155000
1729007700	113.99	0.98	0.87	113.53	113.99	113.53	4676000
1728921300	113.01	0.06	0.05	113.34	113.36	112.95	3245000
1728662100	112.95	-0.2	-0.18	113.11	113.2	112.56	3916000
1728575700	113.15	0.31	0.27	112.7	113.15	112.6	4171000
1728489300	112.84	-0.11	-0.10	113.1	113.12	112.8	2689000
1728402900	112.95	0.17	0.15	112.7	112.96	112.6	4629000
1728316500	112.78	-0.6	-0.53	113.23	113.34	112.74	7393000
1728057300	113.38	-0.43	-0.38	113.6	113.75	113.1	5569000
1727970900	113.81	-0.48	-0.42	114.28	114.28	113.63	6177000
1727884500	114.29	-0.81	-0.70	115	115	114.15	11434000
1727798100	115.1	0.95	0.83	114.25	115.5	114.23	14922000
1727711700	114.15	-0.01	-0.01	113.9	114.19	113.52	19721000
1727452500	114.16	0.34	0.30	114.27	114.48	113.84	5627000
1727366100	113.82	0.71	0.63	113.42	114.28	113.38	11332000
1727279700	113.11	-0.63	-0.55	113.76	113.88	113.06	7912000
1727193300	113.74	0.34	0.30	113.5	113.74	112.98	11724000
1727106900	113.4	0.52	0.46	113.12	113.44	113.03	10208000
1726847700	112.88	-0.08	-0.07	113.1	113.32	112.77	4485000
1726761300	112.96	-0.07	-0.06	113.05	113.1	112.7	5176000
1726674900	113.03	-0.73	-0.64	113.76	113.83	112.81	9332000
1726588500	113.76	-0.05	-0.04	114	114.44	113.72	11628000
1726502100	113.81	0.42	0.37	113.45	113.89	113.37	4117000
1726242900	113.39	0.36	0.32	113.41	113.47	113.23	3827000
1726156500	113.03	-0.12	-0.11	113.02	113.35	112.96	5737000
1726070100	113.15	0.61	0.54	112.88	113.25	112.61	8056000
1725983700	112.54	0.29	0.26	112.17	112.54	112.14	9223000
1725897300	112.25	-0.2	-0.18	112	112.29	111.71	10612000
1725638100	112.45	0.25	0.22	112.35	112.9	112.2	10431000
1725551700	112.2	0.12	0.11	112.25	112.44	111.86	5304000
1725465300	112.08	0.88	0.79	111.39	112.2	111.31	4125000
1725378900	111.2	0.51	0.46	110.73	111.3	110.49	4867000
1725292500	110.69	-0.23	-0.21	110.43	110.82	110.32	12262000
1725033300	110.92	-0.25	-0.22	111.18	111.54	110.92	2971000
1724946900	111.17	-0.26	-0.23	111.37	111.83	111.17	21265000
1724860500	111.43	0.27	0.24	111.26	111.75	111.26	6901000
1724774100	111.16	-0.84	-0.75	111.8	111.82	110.85	5338000
1724687700	112	-0.35	-0.31	112.37	112.37	111.8	2691000
1724428500	112.35	0.45	0.40	112.01	112.36	111.8	1964000
1724342100	111.9	-0.5	-0.44	112.4	112.67	111.9	5151000
1724255700	112.4	0.19	0.17	112.21	112.51	112.11	2645000
1724169300	112.21	0.21	0.19	112.07	112.31	111.9	1067000
1724082900	112	0.22	0.20	111.99	112.38	111.78	3160000
1723823700	111.78	-0.75	-0.67	112.09	112.2	111.78	2263000
1723650900	112.53	0.11	0.10	112.51	112.58	112.07	2718000
1723564500	112.42	0.8	0.72	111.7	112.47	111.67	4550000
1723478100	111.62	-0.01	-0.01	111.46	111.7	111.4	2790000
1723218900	111.63	0.74	0.67	111.25	111.69	111.19	1722000
1723132500	110.89	-0.02	-0.02	111.12	111.2	110.84	2831000
1723046100	110.91	-0.75	-0.67	111.54	111.59	110.76	7114000
1722959700	111.66	0.31	0.28	111.35	111.93	111.17	11982000
1722873300	111.35	-0.26	-0.23	111.71	111.92	111.27	4903000

Axon Enterprise

TELEF BRASIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions