We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 107.31 | 0.76 | 0.71 | 106.62 | 107.31 | 106.6 | 3781000 |
| 1724342100 | 106.55 | -0.19 | -0.18 | 106.75 | 106.75 | 106.44 | 472000 |
| 1724255700 | 106.74 | 0.41 | 0.39 | 106.87 | 106.87 | 106.43 | 1095000 |
| 1724169300 | 106.33 | -0.16 | -0.15 | 106.33 | 106.33 | 106.33 | 6000 |
| 1724082900 | 106.49 | -0.01 | -0.01 | 106.79 | 107.01 | 106.49 | 55000 |
| 1723823700 | 106.5 | -0.2 | -0.19 | 107.05 | 107.06 | 106.5 | 144000 |
| 1723650900 | 106.7 | -0.44 | -0.41 | 106.9 | 106.9 | 106.7 | 30000 |
| 1723564500 | 107.14 | 0.58 | 0.54 | 106.81 | 107.14 | 106.79 | 6101000 |
| 1723478100 | 106.56 | 0.07 | 0.07 | 106.26 | 106.56 | 106.26 | 3004000 |
| 1723218900 | 106.49 | 0.79 | 0.75 | 106.42 | 106.54 | 106.38 | 2284000 |
| 1723132500 | 105.7 | -0.74 | -0.70 | 106.62 | 106.65 | 105.7 | 30000 |
| 1723046100 | 106.44 | -0.04 | -0.04 | 106.6 | 106.6 | 106.32 | 1030000 |
| 1722959700 | 106.48 | 0.3 | 0.28 | 106.6 | 106.92 | 106.48 | 4665000 |
| 1722873300 | 106.18 | -0.82 | -0.77 | 107.01 | 107.01 | 106.02 | 4119000 |
| 1722614100 | 107 | -0.94 | -0.87 | 107.16 | 107.55 | 107 | 10718000 |
| 1722527700 | 107.94 | 0.78 | 0.73 | 107.26 | 107.94 | 107.26 | 4232000 |
| 1722441300 | 107.16 | 0.51 | 0.48 | 106.7 | 107.32 | 106.7 | 3037000 |
| 1722354900 | 106.65 | 0.09 | 0.08 | 106.51 | 106.65 | 106.23 | 643000 |
| 1722268500 | 106.56 | 0.6 | 0.57 | 106.59 | 106.74 | 106.5 | 1964000 |
| 1722009300 | 105.96 | 0.51 | 0.48 | 105.17 | 105.96 | 105.11 | 3152000 |
| 1721922900 | 105.45 | -1.05 | -0.99 | 105.65 | 105.73 | 105.18 | 1874000 |
| 1721836500 | 106.5 | -0.44 | -0.41 | 106.67 | 106.67 | 106.5 | 550000 |
| 1721750100 | 106.94 | -0.54 | -0.50 | 107.21 | 107.21 | 106.9 | 4888000 |
| 1721663700 | 107.48 | -0.66 | -0.61 | 107.34 | 107.6 | 107.34 | 6000 |
| 1721404500 | 108.14 | -0.8 | -0.73 | 108.14 | 108.14 | 108.14 | 672000 |
| 1721318100 | 108.94 | 0.37 | 0.34 | 108.43 | 108.94 | 108.43 | 131000 |
| 1721231700 | 108.57 | 0.19 | 0.18 | 108.69 | 108.74 | 108.57 | 1745000 |
| 1721145300 | 108.38 | 0.67 | 0.62 | 107.72 | 108.38 | 107.72 | 84000 |
| 1721058900 | 107.71 | 0.28 | 0.26 | 107.11 | 107.71 | 107.11 | 644000 |
| 1720799700 | 107.43 | -0.07 | -0.07 | 107.07 | 107.43 | 106.77 | 32000 |
| 1720713300 | 107.5 | 0.77 | 0.72 | 106.32 | 107.5 | 106.32 | 611000 |
| 1720626900 | 106.73 | 1.47 | 1.40 | 105.89 | 106.73 | 105.88 | 1096000 |
| 1720540500 | 105.26 | -0.81 | -0.76 | 106.08 | 106.08 | 105.26 | 248000 |
| 1720454100 | 106.07 | 0.37 | 0.35 | 105.69 | 106.07 | 105.45 | 7000 |
| 1720194900 | 105.7 | 0.95 | 0.91 | 105.16 | 105.7 | 105.16 | 286000 |
| 1720108500 | 104.75 | -0.25 | -0.24 | 104.5 | 104.81 | 104.5 | 23000 |
| 1720022100 | 105 | 1.15 | 1.11 | 104.2 | 105 | 104.04 | 44000 |
| 1719935700 | 103.85 | 0.74 | 0.72 | 103.11 | 104.04 | 102.69 | 4702000 |
| 1719849300 | 103.11 | -0.72 | -0.69 | 103.43 | 103.85 | 103.11 | 1636000 |
| 1719590100 | 103.83 | -0.25 | -0.24 | 104.57 | 104.57 | 103.5 | 3829000 |
| 1719503700 | 104.08 | -0.4 | -0.38 | 104.4 | 104.58 | 104.08 | 344000 |
| 1719417300 | 104.48 | -0.67 | -0.64 | 105.25 | 105.25 | 104.41 | 1919000 |
| 1719330900 | 105.15 | -0.82 | -0.77 | 105.75 | 105.9 | 105.15 | 2552000 |
| 1719244500 | 105.97 | 0.42 | 0.40 | 106.05 | 106.05 | 105.97 | 10000 |
| 1718985300 | 105.55 | 0.06 | 0.06 | 106.3 | 106.5 | 105.55 | 110000 |
| 1718898900 | 105.49 | -0.38 | -0.36 | 105.8 | 105.98 | 105.38 | 2637000 |
| 1718812500 | 105.87 | -1.14 | -1.07 | 106.3 | 106.31 | 105.87 | 224000 |
| 1718726100 | 107.01 | 1.02 | 0.96 | 106.41 | 107.13 | 106.41 | 1914000 |
| 1718639700 | 105.99 | -0.44 | -0.41 | 106.5 | 106.5 | 105.7 | 1341000 |
| 1718380500 | 106.43 | 0.57 | 0.54 | 106.09 | 106.43 | 105.62 | 1822000 |
| 1718294100 | 105.86 | -0.33 | -0.31 | 106.19 | 106.19 | 105.48 | 440000 |
| 1718207700 | 106.19 | 2.08 | 2.00 | 105.34 | 106.6 | 105.34 | 149000 |
| 1718121300 | 104.11 | -0.69 | -0.66 | 104.8 | 104.8 | 103.51 | 14000 |
| 1718034900 | 104.8 | -1.67 | -1.57 | 105.76 | 105.76 | 104.7 | 741000 |
| 1717775700 | 106.47 | -0.71 | -0.66 | 107.18 | 107.18 | 106.47 | 856000 |
| 1717689300 | 107.18 | -0.82 | -0.76 | 108.08 | 108.08 | 107.03 | 4506000 |
| 1717602900 | 108 | 0.2 | 0.19 | 107.83 | 108 | 107.83 | 2053000 |
| 1717516500 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 30000 |
| 1717430100 | 107.8 | 0.92 | 0.86 | 106.91 | 107.8 | 106.91 | 54000 |
| 1717170900 | 106.88 | -0.07 | -0.07 | 106.99 | 107.4 | 106.65 | 3518000 |
| 1717084500 | 106.95 | 0.49 | 0.46 | 106.26 | 107.24 | 106.26 | 1920000 |
| 1716998100 | 106.46 | -1.04 | -0.97 | 107.01 | 107.25 | 106.39 | 4628000 |
| 1716911700 | 107.5 | -0.81 | -0.75 | 107.83 | 107.83 | 107.5 | 1002000 |
| 1716825300 | 108.31 | 0.57 | 0.53 | 108.31 | 108.31 | 108.31 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
