Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Barclays Scudo Ge25 Eur 15 Years 7,5 (612181)
Barclays Scudo Ge25 Eur 15 Years 7,5 (612181) Historical

612181 Barclays Scudo Ge25 Eur 15 Years 7,5

100.044

0.024 (0.02%)

Dec 20 2024 - Closed

Delayed by 15 minutes

612181 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	100.044	0.02	0.02%	100.06	100.06	100.044	37,000
Dec 19 2024	100.02	0.00	0.00%	100.02	100.02	100.02	10,000
Dec 18 2024	100.02	0.00	0.00%	100.02	100.02	100.02	0
Dec 17 2024	100.02	0.00	0.00%	100.02	100.02	100.02	0
Dec 16 2024	100.02	0.02	0.02%	100.02	100.02	100.02	103,000
Dec 13 2024	100.00	-0.14	-0.14%	100.00	100.00	100.00	10,000
Dec 12 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Dec 11 2024	100.14	0.32	0.32%	100.14	100.14	100.13	24,000
Dec 10 2024	99.821	0.00	0.00%	99.821	99.821	99.821	0
Dec 09 2024	99.821	0.00	0.00%	99.821	99.821	99.821	0
Dec 06 2024	99.821	0.00	0.00%	99.821	99.821	99.821	0
Dec 05 2024	99.821	-0.01	-0.01%	99.501	99.821	99.501	8,000
Dec 04 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
Dec 03 2024	99.83	-0.17	-0.17%	99.83	99.83	99.83	6,000
Dec 02 2024	100.00	-0.28	-0.28%	99.60	100.00	99.60	11,000
Nov 29 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
Nov 28 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
Nov 27 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
Nov 26 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
Nov 25 2024	100.28	0.25	0.25%	100.28	100.28	100.28	10,000
Nov 22 2024	100.03	0.14	0.14%	100.03	100.03	100.03	4,000
Nov 21 2024	99.891	0.00	0.00%	99.891	99.891	99.891	0
Nov 20 2024	99.891	0.00	0.00%	99.891	99.891	99.891	0
Nov 19 2024	99.891	0.00	0.00%	99.891	99.891	99.891	0
Nov 18 2024	99.891	-0.32	-0.32%	99.891	99.891	99.891	13,000
Nov 15 2024	100.21	0.00	0.00%	100.21	100.21	100.21	0
Nov 14 2024	100.21	0.55	0.55%	100.21	100.21	100.21	4,000
Nov 13 2024	99.66	-0.69	-0.69%	100.06	100.06	99.66	18,000
Nov 12 2024	100.349	0.00	0.00%	100.349	100.349	100.349	0
Nov 11 2024	100.349	0.02	0.02%	100.349	100.349	100.349	1,000
Nov 08 2024	100.33	0.29	0.29%	99.801	100.33	99.801	59,000
Nov 07 2024	100.04	0.43	0.43%	100.041	100.041	100.04	70,000
Nov 06 2024	99.609	0.00	0.00%	99.609	99.609	99.609	0
Nov 05 2024	99.609	0.00	0.00%	99.609	99.609	99.609	0
Nov 04 2024	99.609	0.00	0.00%	99.609	99.609	99.609	0
Nov 01 2024	99.609	0.00	0.00%	99.609	99.609	99.609	0
Oct 31 2024	99.609	0.00	0.00%	99.609	99.609	99.609	0
Oct 30 2024	99.609	0.00	0.00%	99.609	99.609	99.609	0
Oct 29 2024	99.609	0.00	0.00%	99.609	99.609	99.609	0
Oct 28 2024	99.609	0.00	0.00%	99.609	99.609	99.609	0
Oct 25 2024	99.609	0.00	0.00%	99.609	99.609	99.609	0
Oct 24 2024	99.609	0.45	0.45%	99.487	99.609	99.487	4,000
Oct 23 2024	99.16	-0.55	-0.55%	99.16	99.16	99.16	17,000
Oct 22 2024	99.713	0.00	0.00%	99.713	99.713	99.713	0
Oct 21 2024	99.713	-0.27	-0.27%	99.714	99.714	99.713	5,000
Oct 18 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
Oct 17 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
Oct 16 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
Oct 15 2024	99.98	-0.27	-0.27%	99.981	99.981	99.98	5,000
Oct 14 2024	100.25	0.00	0.00%	100.25	100.25	100.25	0
Oct 11 2024	100.25	0.00	0.00%	100.25	100.25	100.25	0
Oct 10 2024	100.25	0.00	0.00%	100.25	100.25	100.25	0
Oct 09 2024	100.25	0.00	0.00%	100.25	100.25	100.25	0
Oct 08 2024	100.25	0.27	0.27%	99.783	100.25	99.783	13,000
Oct 07 2024	99.979	0.00	0.00%	99.979	99.979	99.979	0
Oct 04 2024	99.979	0.00	0.00%	99.979	99.979	99.979	0
Oct 03 2024	99.979	0.13	0.13%	99.88	99.979	98.883	22,000
Oct 02 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
Oct 01 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
Sep 30 2024	99.85	-0.53	-0.53%	99.901	99.901	99.85	15,000
Sep 27 2024	100.378	0.00	0.00%	100.378	100.378	100.378	0
Sep 26 2024	100.378	0.00	0.00%	100.378	100.378	100.378	0
Sep 25 2024	100.378	0.25	0.25%	100.25	100.378	100.25	5,000
Sep 24 2024	100.13	0.00	0.00%	100.13	100.13	100.13	0
Sep 23 2024	100.13	0.03	0.03%	100.099	100.13	100.099	18,000

Barclays Scudo Ge25 Eur ...

Johnson Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions