We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 111 | -0.4 | -0.36 | 111.47 | 111.53 | 111 | 38000 |
| 1736182500 | 111.4 | 0.11 | 0.10 | 111.4 | 111.4 | 111.4 | 10000 |
| 1735923300 | 111.29 | -1.11 | -0.99 | 111.7 | 111.7 | 111.29 | 17000 |
| 1735836900 | 112.4 | -0.2 | -0.18 | 112.95 | 112.95 | 112.4 | 11000 |
| 1735577700 | 112.6 | -0.56 | -0.49 | 112.6 | 112.64 | 112.6 | 37000 |
| 1735318500 | 113.16 | -0.34 | -0.30 | 113.1 | 113.16 | 112.62 | 48000 |
| 1734972900 | 113.5 | -0.48 | -0.42 | 113.67 | 113.97 | 113.41 | 167000 |
| 1734713700 | 113.98 | 0.22 | 0.19 | 113.64 | 114.21 | 113.64 | 102000 |
| 1734627300 | 113.76 | -0.79 | -0.69 | 114.19 | 114.19 | 113.76 | 7000 |
| 1734540900 | 114.55 | -0.05 | -0.04 | 114.65 | 114.65 | 114.4 | 58000 |
| 1734454500 | 114.6 | -0.1 | -0.09 | 114.73 | 114.74 | 114.6 | 13000 |
| 1734368100 | 114.7 | -0.16 | -0.14 | 116.14 | 116.14 | 114.7 | 5000 |
| 1734108900 | 114.86 | -1.24 | -1.07 | 115.78 | 115.78 | 114.86 | 16000 |
| 1734022500 | 116.1 | -0.59 | -0.51 | 115.92 | 116.1 | 115.9 | 11000 |
| 1733936100 | 116.69 | -0.25 | -0.21 | 116.68 | 116.69 | 116.68 | 100000 |
| 1733849700 | 116.94 | 0 | 0.00 | 116.94 | 116.94 | 116.94 | 0 |
| 1733763300 | 116.94 | 0 | 0.00 | 116.94 | 116.94 | 116.94 | 0 |
| 1733504100 | 116.94 | 0.33 | 0.28 | 117.32 | 117.32 | 116.83 | 8000 |
| 1733417700 | 116.61 | 0.1 | 0.09 | 116.79 | 116.79 | 116.61 | 73000 |
| 1733331300 | 116.51 | 0 | 0.00 | 116.51 | 116.51 | 116.51 | 0 |
| 1733244900 | 116.51 | 0.01 | 0.01 | 116.5 | 116.51 | 116.5 | 30000 |
| 1733158500 | 116.5 | 0.3 | 0.26 | 117.25 | 117.29 | 116.5 | 20000 |
| 1732899300 | 116.2 | 0.52 | 0.45 | 116.2 | 116.2 | 116.2 | 1000 |
| 1732812900 | 115.68 | 0.48 | 0.42 | 115.68 | 115.68 | 115.68 | 1000 |
| 1732726500 | 115.2 | 0.15 | 0.13 | 115.2 | 115.2 | 115.2 | 1000 |
| 1732640100 | 115.05 | -0.1 | -0.09 | 115.05 | 115.05 | 115.05 | 42000 |
| 1732553700 | 115.15 | 0.85 | 0.74 | 114.88 | 115.15 | 114.6 | 101000 |
| 1732294500 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1732208100 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1732121700 | 114.3 | -0.05 | -0.04 | 114.3 | 114.3 | 114.3 | 1000 |
| 1732035300 | 114.35 | 0 | 0.00 | 114.35 | 114.35 | 114.35 | 0 |
| 1731948900 | 114.35 | -0.31 | -0.27 | 114.37 | 114.37 | 114.35 | 2000 |
| 1731689700 | 114.66 | 0 | 0.00 | 114.66 | 114.66 | 114.66 | 0 |
| 1731603300 | 114.66 | 0.71 | 0.62 | 114.6 | 114.66 | 114.6 | 4000 |
| 1731516900 | 113.95 | -0.58 | -0.51 | 113.95 | 113.95 | 113.95 | 1000 |
| 1731430500 | 114.53 | -0.06 | -0.05 | 114.53 | 114.53 | 114.53 | 2000 |
| 1731344100 | 114.59 | 1.94 | 1.72 | 114.56 | 114.59 | 114.56 | 2000 |
| 1731084900 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1730998500 | 112.65 | -1.14 | -1.00 | 112.65 | 112.65 | 112.65 | 5000 |
| 1730912100 | 113.79 | 0 | 0.00 | 113.79 | 113.79 | 113.79 | 30000 |
| 1730825700 | 113.79 | -0.42 | -0.37 | 113.79 | 113.79 | 113.79 | 1000 |
| 1730739300 | 114.21 | 0.42 | 0.37 | 114.21 | 114.21 | 114.21 | 1000 |
| 1730480100 | 113.79 | 0.23 | 0.20 | 113.79 | 113.79 | 113.79 | 1000 |
| 1730393700 | 113.56 | -1.53 | -1.33 | 113.45 | 113.82 | 113.45 | 30000 |
| 1730303700 | 115.09 | 0 | 0.00 | 115.09 | 115.09 | 115.09 | 0 |
| 1730217300 | 115.09 | 0 | 0.00 | 115.09 | 115.09 | 115.09 | 0 |
| 1730130900 | 115.09 | 0 | 0.00 | 115.09 | 115.09 | 115.09 | 0 |
| 1729871700 | 115.09 | 0 | 0.00 | 115.09 | 115.09 | 115.09 | 0 |
| 1729785300 | 115.09 | 0.89 | 0.78 | 115.07 | 115.09 | 115.07 | 57000 |
| 1729698900 | 114.2 | -0.29 | -0.25 | 114.35 | 114.35 | 114.2 | 7000 |
| 1729612500 | 114.49 | -1.49 | -1.28 | 114.18 | 114.49 | 114.15 | 38000 |
| 1729526100 | 115.98 | 0 | 0.00 | 115.98 | 115.98 | 115.98 | 0 |
| 1729266900 | 115.98 | 0 | 0.00 | 115.98 | 115.98 | 115.98 | 0 |
| 1729180500 | 115.98 | -0.24 | -0.21 | 115.98 | 115.98 | 115.98 | 20000 |
| 1729094100 | 116.22 | 0.72 | 0.62 | 116.22 | 116.22 | 116.22 | 10000 |
| 1729007700 | 115.5 | 0.59 | 0.51 | 115.69 | 115.69 | 115.5 | 55000 |
| 1728921300 | 114.91 | 0.31 | 0.27 | 114.63 | 114.91 | 114.63 | 5000 |
| 1728662100 | 114.6 | -0.1 | -0.09 | 114.6 | 114.6 | 114.6 | 2000 |
| 1728575700 | 114.7 | -0.23 | -0.20 | 114.7 | 114.7 | 114.7 | 1000 |
| 1728489300 | 114.93 | 0.14 | 0.12 | 115.59 | 115.6 | 114.88 | 84000 |
| 1728402900 | 114.79 | -0.41 | -0.36 | 114.75 | 114.79 | 114.75 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
