We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 112.64 | -0.56 | -0.49 | 112.64 | 112.64 | 112.64 | 7000 |
| 1739552100 | 113.2 | 0.79 | 0.70 | 113.4 | 113.41 | 113.2 | 12000 |
| 1739465700 | 112.41 | 0 | 0.00 | 112.41 | 112.41 | 112.41 | 0 |
| 1739379300 | 112.41 | -0.38 | -0.34 | 112.41 | 112.41 | 112.41 | 4000 |
| 1739292900 | 112.79 | -1.14 | -1.00 | 112.79 | 112.79 | 112.79 | 1000 |
| 1739206500 | 113.93 | 0 | 0.00 | 113.93 | 113.93 | 113.93 | 0 |
| 1738947300 | 113.93 | 0 | 0.00 | 113.93 | 113.93 | 113.93 | 0 |
| 1738860900 | 113.93 | 0.8 | 0.71 | 113.94 | 113.94 | 113.93 | 9000 |
| 1738774500 | 113.13 | -0.26 | -0.23 | 113.13 | 113.13 | 113.13 | 3000 |
| 1738688100 | 113.39 | 0 | 0.00 | 113.39 | 113.39 | 113.39 | 0 |
| 1738601700 | 113.39 | 1.55 | 1.39 | 113.39 | 113.39 | 113.39 | 2000 |
| 1738342500 | 111.84 | 0.74 | 0.67 | 111.6 | 111.94 | 111.6 | 104000 |
| 1738256100 | 111.1 | 0.32 | 0.29 | 111.29 | 111.29 | 111.1 | 184000 |
| 1738169700 | 110.78 | -0.5 | -0.45 | 111.79 | 111.79 | 110.78 | 19000 |
| 1738083300 | 111.28 | -0.04 | -0.04 | 111.28 | 111.28 | 111.28 | 4000 |
| 1737996900 | 111.32 | 0.58 | 0.52 | 111.36 | 111.36 | 111.28 | 37000 |
| 1737737700 | 110.74 | -0.26 | -0.23 | 110.74 | 110.74 | 110.74 | 2000 |
| 1737651300 | 111 | -0.48 | -0.43 | 111.22 | 111.22 | 111 | 440000 |
| 1737564900 | 111.48 | -0.11 | -0.10 | 111.89 | 111.89 | 111.48 | 50000 |
| 1737478500 | 111.59 | 0.47 | 0.42 | 111.59 | 111.59 | 111.59 | 1000 |
| 1737392100 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1737132900 | 111.12 | 1 | 0.91 | 111.22 | 111.22 | 111.12 | 9000 |
| 1737046500 | 110.12 | -0.47 | -0.42 | 110.36 | 110.36 | 110.12 | 30000 |
| 1736960100 | 110.59 | 1.46 | 1.34 | 109.45 | 110.59 | 109.45 | 92000 |
| 1736873700 | 109.13 | -0.02 | -0.02 | 109.13 | 109.13 | 109.13 | 3000 |
| 1736787300 | 109.15 | -0.55 | -0.50 | 109.15 | 109.15 | 109.15 | 10000 |
| 1736528100 | 109.7 | -0.3 | -0.27 | 109.81 | 109.83 | 109.7 | 35000 |
| 1736441700 | 110 | -0.39 | -0.35 | 109.9 | 110 | 109.9 | 17000 |
| 1736355300 | 110.39 | -0.61 | -0.55 | 110.81 | 110.81 | 110.39 | 50000 |
| 1736268900 | 111 | -0.4 | -0.36 | 111.47 | 111.53 | 111 | 38000 |
| 1736182500 | 111.4 | 0.11 | 0.10 | 111.4 | 111.4 | 111.4 | 10000 |
| 1735923300 | 111.29 | -1.11 | -0.99 | 111.7 | 111.7 | 111.29 | 17000 |
| 1735836900 | 112.4 | -0.2 | -0.18 | 112.95 | 112.95 | 112.4 | 11000 |
| 1735577700 | 112.6 | -0.56 | -0.49 | 112.6 | 112.64 | 112.6 | 37000 |
| 1735318500 | 113.16 | -0.34 | -0.30 | 113.1 | 113.16 | 112.62 | 48000 |
| 1734972900 | 113.5 | -0.48 | -0.42 | 113.67 | 113.97 | 113.41 | 167000 |
| 1734713700 | 113.98 | 0.22 | 0.19 | 113.64 | 114.21 | 113.64 | 102000 |
| 1734627300 | 113.76 | -0.79 | -0.69 | 114.19 | 114.19 | 113.76 | 7000 |
| 1734540900 | 114.55 | -0.05 | -0.04 | 114.65 | 114.65 | 114.4 | 58000 |
| 1734454500 | 114.6 | -0.1 | -0.09 | 114.73 | 114.74 | 114.6 | 13000 |
| 1734368100 | 114.7 | -0.16 | -0.14 | 116.14 | 116.14 | 114.7 | 5000 |
| 1734108900 | 114.86 | -1.24 | -1.07 | 115.78 | 115.78 | 114.86 | 16000 |
| 1734022500 | 116.1 | -0.59 | -0.51 | 115.92 | 116.1 | 115.9 | 11000 |
| 1733936100 | 116.69 | -0.25 | -0.21 | 116.68 | 116.69 | 116.68 | 100000 |
| 1733849700 | 116.94 | 0 | 0.00 | 116.94 | 116.94 | 116.94 | 0 |
| 1733763300 | 116.94 | 0 | 0.00 | 116.94 | 116.94 | 116.94 | 0 |
| 1733504100 | 116.94 | 0.33 | 0.28 | 117.32 | 117.32 | 116.83 | 8000 |
| 1733417700 | 116.61 | 0.1 | 0.09 | 116.79 | 116.79 | 116.61 | 73000 |
| 1733331300 | 116.51 | 0 | 0.00 | 116.51 | 116.51 | 116.51 | 0 |
| 1733244900 | 116.51 | 0.01 | 0.01 | 116.5 | 116.51 | 116.5 | 30000 |
| 1733158500 | 116.5 | 0.3 | 0.26 | 117.25 | 117.29 | 116.5 | 20000 |
| 1732899300 | 116.2 | 0.52 | 0.45 | 116.2 | 116.2 | 116.2 | 1000 |
| 1732812900 | 115.68 | 0.48 | 0.42 | 115.68 | 115.68 | 115.68 | 1000 |
| 1732726500 | 115.2 | 0.15 | 0.13 | 115.2 | 115.2 | 115.2 | 1000 |
| 1732640100 | 115.05 | -0.1 | -0.09 | 115.05 | 115.05 | 115.05 | 42000 |
| 1732553700 | 115.15 | 0.85 | 0.74 | 114.88 | 115.15 | 114.6 | 101000 |
| 1732294500 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1732208100 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1732121700 | 114.3 | -0.05 | -0.04 | 114.3 | 114.3 | 114.3 | 1000 |
| 1732035300 | 114.35 | 0 | 0.00 | 114.35 | 114.35 | 114.35 | 0 |
| 1731948900 | 114.35 | -0.31 | -0.27 | 114.37 | 114.37 | 114.35 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
