613480 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0 |
Jul 18 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0 |
Jul 17 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0 |
Jul 16 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0 |
Jul 15 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0 |
Jul 12 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0 |
Jul 11 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0 |
Jul 10 2024 | 110.20 | 0.01 | 0.01% | 110.20 | 110.20 | 110.20 | 10,000 |
Jul 09 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jul 08 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jul 05 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jul 04 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jul 03 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jul 02 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jul 01 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jun 28 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jun 27 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jun 26 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jun 25 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jun 24 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jun 21 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jun 20 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jun 19 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jun 18 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jun 17 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jun 14 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jun 13 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jun 12 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
Jun 11 2024 | 110.19 | -2.71 | -2.40% | 110.19 | 110.19 | 110.19 | 31,000 |
Jun 10 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 112.90 | 0 |
Jun 07 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 112.90 | 0 |
Jun 06 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 112.90 | 0 |
Jun 05 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 112.90 | 0 |
Jun 04 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 112.90 | 0 |
Jun 03 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 112.90 | 0 |
May 31 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 112.90 | 0 |
May 30 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 112.90 | 0 |
May 29 2024 | 112.90 | -1.24 | -1.09% | 112.90 | 112.90 | 112.90 | 2,000 |
May 28 2024 | 114.14 | -1.66 | -1.43% | 114.14 | 114.14 | 114.14 | 1,000 |
May 27 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
May 24 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
May 23 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
May 22 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
May 21 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
May 20 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
May 17 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
May 16 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
May 15 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
May 14 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
May 13 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
May 10 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
May 09 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
May 08 2024 | 115.80 | 2.26 | 1.99% | 115.80 | 115.80 | 115.80 | 7,000 |
May 07 2024 | 113.54 | 0.00 | 0.00% | 113.54 | 113.54 | 113.54 | 0 |
May 06 2024 | 113.54 | 0.00 | 0.00% | 113.54 | 113.54 | 113.54 | 0 |
May 03 2024 | 113.54 | 0.00 | 0.00% | 113.54 | 113.54 | 113.54 | 0 |
May 02 2024 | 113.54 | 0.00 | 0.00% | 113.54 | 113.54 | 113.54 | 0 |
Apr 30 2024 | 113.54 | 0.00 | 0.00% | 113.54 | 113.54 | 113.54 | 0 |
Apr 29 2024 | 113.54 | 0.00 | 0.00% | 113.54 | 113.54 | 113.54 | 0 |
Apr 26 2024 | 113.54 | 0.00 | 0.00% | 113.54 | 113.54 | 113.54 | 0 |
Apr 25 2024 | 113.54 | -2.00 | -1.73% | 113.54 | 113.54 | 113.54 | 3,000 |
Apr 24 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 0 |
Apr 23 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 0 |