617246 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 01 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 0 |
Sep 30 2024 | 103.70 | -0.05 | -0.05% | 103.70 | 103.70 | 103.70 | 15,000 |
Sep 27 2024 | 103.75 | 0.10 | 0.10% | 103.75 | 103.75 | 103.75 | 5,000 |
Sep 26 2024 | 103.65 | -0.05 | -0.05% | 103.65 | 103.65 | 103.65 | 5,000 |
Sep 25 2024 | 103.70 | -0.02 | -0.02% | 103.66 | 103.70 | 103.66 | 10,000 |
Sep 24 2024 | 103.72 | 0.14 | 0.14% | 103.72 | 103.72 | 103.72 | 3,000 |
Sep 23 2024 | 103.58 | -0.25 | -0.24% | 103.50 | 103.58 | 103.47 | 87,000 |
Sep 20 2024 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 103.83 | 0 |
Sep 19 2024 | 103.83 | 0.36 | 0.35% | 103.83 | 103.83 | 103.83 | 3,000 |
Sep 18 2024 | 103.47 | -0.05 | -0.05% | 103.47 | 103.47 | 103.47 | 3,000 |
Sep 17 2024 | 103.52 | 0.03 | 0.03% | 103.75 | 103.75 | 103.52 | 11,000 |
Sep 16 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
Sep 13 2024 | 103.49 | -1.10 | -1.05% | 103.35 | 103.49 | 103.34 | 23,000 |
Sep 12 2024 | 104.59 | 0.00 | 0.00% | 104.59 | 104.59 | 104.59 | 0 |
Sep 11 2024 | 104.59 | 1.18 | 1.14% | 103.58 | 104.59 | 103.58 | 8,000 |
Sep 10 2024 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 103.41 | 0 |
Sep 09 2024 | 103.41 | 0.13 | 0.13% | 103.41 | 103.41 | 103.41 | 110,000 |
Sep 06 2024 | 103.28 | -0.11 | -0.11% | 103.28 | 103.28 | 103.28 | 3,000 |
Sep 05 2024 | 103.39 | 0.02 | 0.02% | 103.39 | 103.39 | 103.39 | 2,000 |
Sep 04 2024 | 103.37 | 0.17 | 0.16% | 103.37 | 103.37 | 103.37 | 2,000 |
Sep 03 2024 | 103.20 | 0.02 | 0.02% | 103.23 | 103.23 | 103.20 | 11,000 |
Sep 02 2024 | 103.18 | -0.15 | -0.15% | 103.18 | 103.18 | 103.18 | 29,000 |
Aug 30 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 103.33 | 0 |
Aug 29 2024 | 103.33 | 0.15 | 0.15% | 103.33 | 103.33 | 103.33 | 7,000 |
Aug 28 2024 | 103.18 | -0.13 | -0.13% | 103.18 | 103.18 | 103.18 | 5,000 |
Aug 27 2024 | 103.31 | 0.12 | 0.12% | 103.31 | 103.31 | 103.31 | 5,000 |
Aug 26 2024 | 103.19 | -0.05 | -0.05% | 103.19 | 103.19 | 103.19 | 4,000 |
Aug 23 2024 | 103.24 | -0.12 | -0.12% | 103.23 | 103.24 | 103.23 | 12,000 |
Aug 22 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 0 |
Aug 21 2024 | 103.36 | 0.01 | 0.01% | 103.35 | 103.36 | 103.35 | 3,000 |
Aug 20 2024 | 103.35 | 0.06 | 0.06% | 103.31 | 103.35 | 103.31 | 14,000 |
Aug 19 2024 | 103.29 | -0.17 | -0.16% | 103.21 | 103.29 | 103.18 | 74,000 |
Aug 16 2024 | 103.46 | 0.00 | 0.00% | 103.46 | 103.46 | 103.46 | 0 |
Aug 14 2024 | 103.46 | 0.03 | 0.03% | 103.45 | 103.46 | 103.45 | 35,000 |
Aug 13 2024 | 103.43 | 0.24 | 0.23% | 103.42 | 103.43 | 103.42 | 34,000 |
Aug 12 2024 | 103.19 | -0.11 | -0.11% | 103.19 | 103.19 | 103.19 | 5,000 |
Aug 09 2024 | 103.30 | 0.09 | 0.09% | 103.30 | 103.30 | 103.30 | 7,000 |
Aug 08 2024 | 103.21 | -0.37 | -0.36% | 103.33 | 103.33 | 103.21 | 12,000 |
Aug 07 2024 | 103.58 | 0.02 | 0.02% | 103.58 | 103.58 | 103.58 | 8,000 |
Aug 06 2024 | 103.56 | 0.00 | 0.00% | 103.56 | 103.56 | 103.56 | 0 |
Aug 05 2024 | 103.56 | 0.00 | 0.00% | 103.56 | 103.56 | 103.56 | 0 |
Aug 02 2024 | 103.56 | 0.23 | 0.22% | 103.77 | 103.77 | 103.56 | 3,000 |
Aug 01 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 103.33 | 0 |
Jul 31 2024 | 103.33 | 0.15 | 0.15% | 103.59 | 103.60 | 103.33 | 127,000 |
Jul 30 2024 | 103.18 | 0.00 | 0.00% | 103.18 | 103.18 | 103.18 | 0 |
Jul 29 2024 | 103.18 | 0.00 | 0.00% | 103.18 | 103.18 | 103.18 | 0 |
Jul 26 2024 | 103.18 | 0.07 | 0.07% | 103.11 | 103.18 | 103.11 | 18,000 |
Jul 25 2024 | 103.11 | 0.11 | 0.11% | 103.11 | 103.11 | 103.11 | 5,000 |
Jul 24 2024 | 103.00 | 0.11 | 0.11% | 103.00 | 103.00 | 103.00 | 2,000 |
Jul 23 2024 | 102.89 | -0.14 | -0.14% | 102.89 | 102.89 | 102.89 | 2,000 |
Jul 22 2024 | 103.03 | -0.05 | -0.05% | 103.37 | 103.37 | 103.03 | 30,000 |
Jul 19 2024 | 103.08 | -0.05 | -0.05% | 103.44 | 103.45 | 103.08 | 60,000 |
Jul 18 2024 | 103.13 | 0.04 | 0.04% | 103.11 | 103.13 | 103.11 | 39,000 |
Jul 17 2024 | 103.09 | 0.00 | 0.00% | 103.09 | 103.09 | 103.09 | 0 |
Jul 16 2024 | 103.09 | 0.04 | 0.04% | 103.05 | 103.11 | 103.05 | 74,000 |
Jul 15 2024 | 103.05 | 0.05 | 0.05% | 103.35 | 103.35 | 103.05 | 127,000 |
Jul 12 2024 | 103.00 | 0.16 | 0.16% | 103.00 | 103.00 | 103.00 | 20,000 |
Jul 11 2024 | 102.84 | -0.06 | -0.06% | 102.90 | 102.90 | 102.84 | 30,000 |
Jul 10 2024 | 102.90 | 0.04 | 0.04% | 102.90 | 102.90 | 102.85 | 23,000 |
Jul 09 2024 | 102.86 | -0.11 | -0.11% | 102.83 | 102.86 | 102.78 | 103,000 |
Jul 08 2024 | 102.97 | 0.21 | 0.20% | 102.97 | 102.97 | 102.97 | 5,000 |
Jul 05 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 0 |
Jul 04 2024 | 102.76 | -0.01 | -0.01% | 102.78 | 102.78 | 102.71 | 39,000 |