620539 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 101.43 | 0.01 | 0.01% | 101.34 | 101.44 | 101.34 | 79,000 |
Jul 15 2024 | 101.42 | 0.03 | 0.03% | 101.49 | 101.49 | 101.21 | 142,000 |
Jul 12 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
Jul 11 2024 | 101.39 | 0.02 | 0.02% | 101.39 | 101.39 | 101.39 | 10,000 |
Jul 10 2024 | 101.37 | 0.02 | 0.02% | 101.28 | 101.38 | 101.28 | 121,000 |
Jul 09 2024 | 101.35 | -0.06 | -0.06% | 101.26 | 101.35 | 101.26 | 183,000 |
Jul 08 2024 | 101.41 | 0.26 | 0.26% | 101.36 | 101.41 | 101.27 | 55,000 |
Jul 05 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
Jul 04 2024 | 101.15 | -0.20 | -0.20% | 101.15 | 101.15 | 101.15 | 5,000 |
Jul 03 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Jul 02 2024 | 101.35 | 0.03 | 0.03% | 101.35 | 101.35 | 101.35 | 10,000 |
Jul 01 2024 | 101.32 | -0.08 | -0.08% | 101.55 | 101.55 | 101.32 | 15,000 |
Jun 28 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
Jun 27 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
Jun 26 2024 | 101.40 | -0.13 | -0.13% | 101.42 | 101.44 | 101.40 | 252,000 |
Jun 25 2024 | 101.53 | 0.07 | 0.07% | 101.53 | 101.53 | 101.53 | 60,000 |
Jun 24 2024 | 101.46 | 0.41 | 0.41% | 101.47 | 101.47 | 101.46 | 96,000 |
Jun 21 2024 | 101.05 | -0.37 | -0.36% | 101.05 | 101.05 | 101.05 | 2,000 |
Jun 20 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
Jun 19 2024 | 101.42 | -0.03 | -0.03% | 101.34 | 101.44 | 101.34 | 39,000 |
Jun 18 2024 | 101.45 | 0.09 | 0.09% | 101.42 | 101.45 | 101.42 | 46,000 |
Jun 17 2024 | 101.36 | -0.15 | -0.15% | 101.36 | 101.36 | 101.36 | 3,000 |
Jun 14 2024 | 101.51 | 0.10 | 0.10% | 101.51 | 101.51 | 101.51 | 1,000 |
Jun 13 2024 | 101.41 | 0.00 | 0.00% | 101.41 | 101.41 | 101.41 | 0 |
Jun 12 2024 | 101.41 | 0.11 | 0.11% | 101.41 | 101.41 | 101.41 | 2,000 |
Jun 11 2024 | 101.30 | -0.11 | -0.11% | 101.15 | 101.30 | 101.15 | 64,000 |
Jun 10 2024 | 101.41 | -0.19 | -0.19% | 101.41 | 101.41 | 101.41 | 4,000 |
Jun 07 2024 | 101.60 | 0.18 | 0.18% | 101.45 | 101.60 | 101.45 | 43,000 |
Jun 06 2024 | 101.42 | -0.07 | -0.07% | 101.48 | 101.48 | 101.42 | 58,000 |
Jun 05 2024 | 101.49 | -0.18 | -0.18% | 101.61 | 101.61 | 101.48 | 52,000 |
Jun 04 2024 | 101.67 | 0.20 | 0.20% | 101.36 | 101.67 | 101.36 | 531,000 |
Jun 03 2024 | 101.47 | -0.01 | -0.01% | 101.47 | 101.47 | 101.47 | 12,000 |
May 31 2024 | 101.48 | 0.16 | 0.16% | 101.29 | 101.49 | 101.27 | 44,000 |
May 30 2024 | 101.32 | 0.00 | 0.00% | 101.32 | 101.32 | 101.32 | 0 |
May 29 2024 | 101.32 | -0.13 | -0.13% | 101.32 | 101.32 | 101.32 | 10,000 |
May 28 2024 | 101.45 | 0.12 | 0.12% | 101.45 | 101.45 | 101.45 | 5,000 |
May 27 2024 | 101.33 | -0.12 | -0.12% | 101.33 | 101.33 | 101.33 | 6,000 |
May 24 2024 | 101.45 | 0.01 | 0.01% | 101.45 | 101.45 | 101.45 | 5,000 |
May 23 2024 | 101.44 | -0.06 | -0.06% | 101.58 | 101.58 | 101.44 | 20,000 |
May 22 2024 | 101.50 | 0.08 | 0.08% | 101.50 | 101.50 | 101.50 | 4,000 |
May 21 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
May 20 2024 | 101.42 | -0.02 | -0.02% | 101.59 | 101.59 | 101.42 | 808,000 |
May 17 2024 | 101.44 | -0.21 | -0.21% | 101.59 | 101.59 | 101.44 | 21,000 |
May 16 2024 | 101.65 | 0.08 | 0.08% | 101.63 | 101.65 | 101.63 | 20,000 |
May 15 2024 | 101.57 | 0.00 | 0.00% | 101.57 | 101.57 | 101.57 | 0 |
May 14 2024 | 101.57 | -0.04 | -0.04% | 101.47 | 101.57 | 101.47 | 28,000 |
May 13 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 0 |
May 10 2024 | 101.61 | 0.02 | 0.02% | 101.62 | 101.62 | 101.61 | 6,000 |
May 09 2024 | 101.59 | 0.04 | 0.04% | 101.59 | 101.59 | 101.59 | 30,000 |
May 08 2024 | 101.55 | -0.11 | -0.11% | 101.75 | 101.75 | 101.46 | 30,000 |
May 07 2024 | 101.66 | -0.03 | -0.03% | 101.83 | 101.83 | 101.66 | 14,000 |
May 06 2024 | 101.69 | 0.17 | 0.17% | 101.50 | 101.69 | 101.48 | 260,000 |
May 03 2024 | 101.52 | -0.12 | -0.12% | 101.63 | 101.69 | 101.52 | 76,000 |
May 02 2024 | 101.64 | 0.08 | 0.08% | 101.68 | 101.68 | 101.64 | 21,000 |
Apr 30 2024 | 101.56 | 0.06 | 0.06% | 101.56 | 101.56 | 101.56 | 20,000 |
Apr 29 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
Apr 26 2024 | 101.50 | -0.15 | -0.15% | 101.45 | 101.50 | 101.45 | 58,000 |
Apr 25 2024 | 101.65 | 0.00 | 0.00% | 101.70 | 101.70 | 101.65 | 11,000 |
Apr 24 2024 | 101.65 | -0.07 | -0.07% | 101.65 | 101.69 | 101.65 | 141,000 |
Apr 23 2024 | 101.72 | 0.06 | 0.06% | 101.72 | 101.72 | 101.72 | 200,000 |
Apr 22 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
Apr 19 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
Apr 18 2024 | 101.66 | -0.08 | -0.08% | 101.66 | 101.66 | 101.66 | 2,000 |