628862 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jul 12 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jul 11 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 1,000 |
Jul 10 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jul 09 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jul 08 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jul 05 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jul 04 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jul 03 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jul 02 2024 | 97.50 | 0.50 | 0.52% | 97.50 | 97.50 | 97.50 | 14,000 |
Jul 01 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jun 28 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jun 27 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jun 26 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jun 25 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jun 24 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jun 21 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jun 20 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jun 19 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jun 18 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 6,000 |
Jun 17 2024 | 97.00 | 0.02 | 0.02% | 97.00 | 97.00 | 97.00 | 2,000 |
Jun 14 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
Jun 13 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
Jun 12 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
Jun 11 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
Jun 10 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
Jun 07 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
Jun 06 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
Jun 05 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
Jun 04 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
Jun 03 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
May 31 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
May 30 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
May 29 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
May 28 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
May 27 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
May 24 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
May 23 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
May 22 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
May 21 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 20,000 |
May 20 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
May 17 2024 | 96.98 | 0.61 | 0.63% | 96.96 | 96.98 | 96.96 | 26,000 |
May 16 2024 | 96.37 | -0.58 | -0.60% | 95.25 | 96.37 | 95.25 | 5,000 |
May 15 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
May 14 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
May 13 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
May 10 2024 | 96.95 | 1.31 | 1.37% | 96.94 | 96.95 | 96.94 | 12,000 |
May 09 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
May 08 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
May 07 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
May 06 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
May 03 2024 | 95.64 | -0.83 | -0.86% | 95.67 | 95.67 | 95.64 | 10,000 |
May 02 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 96.47 | 0 |
Apr 30 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 96.47 | 0 |
Apr 29 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 96.47 | 0 |
Apr 26 2024 | 96.47 | 1.56 | 1.64% | 96.47 | 96.47 | 96.47 | 1,000 |
Apr 25 2024 | 94.91 | -1.50 | -1.56% | 94.91 | 94.91 | 94.91 | 1,000 |
Apr 24 2024 | 96.41 | 1.38 | 1.45% | 96.41 | 96.41 | 96.41 | 5,000 |
Apr 23 2024 | 95.03 | 0.00 | 0.00% | 95.03 | 95.03 | 95.03 | 0 |
Apr 22 2024 | 95.03 | 0.00 | 0.00% | 95.03 | 95.03 | 95.03 | 0 |
Apr 19 2024 | 95.03 | -1.52 | -1.57% | 95.03 | 95.03 | 95.03 | 14,000 |
Apr 18 2024 | 96.55 | 0.00 | 0.00% | 96.55 | 96.55 | 96.55 | 0 |
Apr 17 2024 | 96.55 | 0.00 | 0.00% | 96.55 | 96.55 | 96.55 | 0 |