We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1731689700 | 109.42 | 0.12 | 0.11 | 109.68 | 109.68 | 109.42 | 4000 |
| 1731603300 | 109.3 | -0.42 | -0.38 | 108.8 | 109.3 | 108.8 | 21000 |
| 1731516900 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1731430500 | 109.72 | 0.3 | 0.27 | 109.72 | 109.72 | 109.72 | 6000 |
| 1731344100 | 109.42 | 0.47 | 0.43 | 109.53 | 109.53 | 109.42 | 7000 |
| 1731084900 | 108.95 | 1.48 | 1.38 | 108.77 | 108.95 | 108.77 | 23000 |
| 1730998500 | 107.47 | -1.1 | -1.01 | 108.36 | 108.36 | 107.4 | 62000 |
| 1730912100 | 108.57 | -0.2 | -0.18 | 108.66 | 108.66 | 108.57 | 11000 |
| 1730825700 | 108.77 | 0 | 0.00 | 108.77 | 108.77 | 108.77 | 0 |
| 1730739300 | 108.77 | 0.2 | 0.18 | 108.77 | 108.77 | 108.77 | 10000 |
| 1730480100 | 108.57 | 0.26 | 0.24 | 108.57 | 108.57 | 108.57 | 9000 |
| 1730393700 | 108.31 | -1.07 | -0.98 | 108.38 | 108.38 | 108.31 | 7000 |
| 1730307300 | 109.38 | 0.38 | 0.35 | 109.38 | 109.38 | 109.38 | 6000 |
| 1730220900 | 109 | -0.73 | -0.67 | 109.23 | 109.23 | 109 | 188000 |
| 1730134500 | 109.73 | 0.12 | 0.11 | 109.73 | 109.73 | 109.73 | 2000 |
| 1729871700 | 109.61 | -0.06 | -0.05 | 109.61 | 109.61 | 109.61 | 7000 |
| 1729785300 | 109.67 | 0.67 | 0.61 | 109.67 | 109.67 | 109.67 | 20000 |
| 1729698900 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729612500 | 109 | -0.79 | -0.72 | 109.2 | 109.22 | 109 | 10000 |
| 1729526100 | 109.79 | -0.82 | -0.74 | 110.67 | 110.67 | 109.79 | 39000 |
| 1729266900 | 110.61 | -0.59 | -0.53 | 110.61 | 110.61 | 110.61 | 10000 |
| 1729180500 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1729094100 | 111.2 | 0.72 | 0.65 | 111.2 | 111.2 | 111.2 | 5000 |
| 1729007700 | 110.48 | 0.42 | 0.38 | 110.64 | 110.64 | 110.48 | 94000 |
| 1728921300 | 110.06 | 0.33 | 0.30 | 109.95 | 110.06 | 109.92 | 25000 |
| 1728662100 | 109.73 | -0.24 | -0.22 | 109.8 | 109.81 | 109.73 | 11000 |
| 1728575700 | 109.97 | -0.07 | -0.06 | 109.93 | 110.11 | 109.93 | 582000 |
| 1728489300 | 110.04 | 0 | 0.00 | 110.04 | 110.04 | 110.04 | 0 |
| 1728402900 | 110.04 | -0.19 | -0.17 | 110.04 | 110.04 | 110.04 | 1000 |
| 1728316500 | 110.23 | -0.27 | -0.24 | 110.23 | 110.23 | 110.23 | 15000 |
| 1728057300 | 110.5 | -0.92 | -0.83 | 111 | 111 | 110.5 | 73000 |
| 1727970900 | 111.42 | -1.69 | -1.49 | 111.42 | 111.42 | 111.42 | 30000 |
| 1727884500 | 113.11 | 0 | 0.00 | 113.11 | 113.11 | 113.11 | 0 |
| 1727798100 | 113.11 | 2.19 | 1.97 | 112.36 | 113.2 | 112.36 | 66000 |
| 1727711700 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1727452500 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1727366100 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1727279700 | 110.92 | 0.2 | 0.18 | 110.92 | 110.92 | 110.92 | 4000 |
| 1727193300 | 110.72 | -0.37 | -0.33 | 110.72 | 110.72 | 110.72 | 11000 |
| 1727106900 | 111.09 | 0.26 | 0.23 | 111.2 | 111.2 | 111.03 | 152000 |
| 1726847700 | 110.83 | 0.26 | 0.24 | 111.02 | 111.02 | 110.83 | 7000 |
| 1726761300 | 110.57 | -0.81 | -0.73 | 110.71 | 110.71 | 110.57 | 20000 |
| 1726674900 | 111.38 | -0.42 | -0.38 | 111.38 | 111.38 | 111.38 | 10000 |
| 1726588500 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1726502100 | 111.8 | -0.26 | -0.23 | 111.8 | 111.8 | 111.8 | 5000 |
| 1726242900 | 112.06 | 0 | 0.00 | 112.06 | 112.06 | 112.06 | 0 |
| 1726156500 | 112.06 | 0 | 0.00 | 112.06 | 112.06 | 112.06 | 0 |
| 1726070100 | 112.06 | 1.16 | 1.05 | 112.06 | 112.06 | 112.06 | 2000 |
| 1725983700 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1725897300 | 110.9 | -1.2 | -1.07 | 110.9 | 110.9 | 110.9 | 10000 |
| 1725638100 | 112.1 | 0.94 | 0.85 | 111.8 | 112.1 | 111.8 | 24000 |
| 1725551700 | 111.16 | 0.02 | 0.02 | 111.16 | 111.16 | 111.16 | 20000 |
| 1725465300 | 111.14 | 1.48 | 1.35 | 110.73 | 111.14 | 110.73 | 155000 |
| 1725378900 | 109.66 | 0.37 | 0.34 | 109.66 | 109.66 | 109.66 | 5000 |
| 1725292500 | 109.29 | -1.11 | -1.01 | 109.24 | 109.45 | 109.24 | 25000 |
| 1725033300 | 110.4 | 0.2 | 0.18 | 110.4 | 110.4 | 110.4 | 5000 |
| 1724946900 | 110.2 | -0.48 | -0.43 | 110.2 | 110.2 | 110.2 | 30000 |
| 1724860500 | 110.68 | 0.73 | 0.66 | 110.35 | 110.68 | 110.35 | 14000 |
| 1724774100 | 109.95 | -0.63 | -0.57 | 110.22 | 110.22 | 109.95 | 13000 |
| 1724687700 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1724428500 | 110.58 | -0.83 | -0.74 | 110.58 | 110.58 | 110.58 | 2000 |
| 1724342100 | 111.41 | 0 | 0.00 | 111.41 | 111.41 | 111.41 | 0 |
| 1724255700 | 111.41 | 0.7 | 0.63 | 111.41 | 111.41 | 111.41 | 4000 |
| 1724169300 | 110.71 | 0 | 0.00 | 110.71 | 110.71 | 110.71 | 0 |
| 1724082900 | 110.71 | -0.76 | -0.68 | 111.22 | 111.22 | 110.71 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
