We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 102.53 | 0.9 | 0.89 | 102.64 | 103.04 | 102.45 | 370000 |
| 1741280100 | 101.63 | -1.25 | -1.22 | 101.46 | 102.44 | 101.46 | 230000 |
| 1741193700 | 102.88 | -3.76 | -3.53 | 104.23 | 104.5 | 102.88 | 244000 |
| 1741107300 | 106.64 | -0.16 | -0.15 | 106.98 | 107.09 | 106.64 | 199000 |
| 1741020900 | 106.8 | -1.45 | -1.34 | 107.05 | 107.05 | 106.46 | 339000 |
| 1740761700 | 108.25 | 0.43 | 0.40 | 108.27 | 108.27 | 108.25 | 20000 |
| 1740675300 | 107.82 | -0.04 | -0.04 | 107.82 | 107.82 | 107.82 | 150000 |
| 1740588900 | 107.86 | 0.03 | 0.03 | 107.59 | 108.12 | 107.59 | 90000 |
| 1740502500 | 107.83 | 0.68 | 0.63 | 107.83 | 107.83 | 107.83 | 1000 |
| 1740416100 | 107.15 | -0.63 | -0.58 | 107.15 | 107.15 | 107.15 | 17000 |
| 1740156900 | 107.78 | 1.07 | 1.00 | 107.08 | 107.78 | 107.08 | 2221000 |
| 1740070500 | 106.71 | 0.22 | 0.21 | 106.48 | 106.71 | 106.48 | 21000 |
| 1739984100 | 106.49 | -0.68 | -0.63 | 106.7 | 106.71 | 106.36 | 56000 |
| 1739897700 | 107.17 | -1.1 | -1.02 | 107.21 | 107.21 | 107.17 | 11000 |
| 1739811300 | 108.27 | 0 | 0.00 | 108.27 | 108.27 | 108.27 | 0 |
| 1739552100 | 108.27 | 0.01 | 0.01 | 108.25 | 108.27 | 108.25 | 17000 |
| 1739465700 | 108.26 | 0.88 | 0.82 | 108.09 | 108.26 | 108.09 | 31000 |
| 1739379300 | 107.38 | -0.7 | -0.65 | 107.72 | 107.79 | 107.38 | 211000 |
| 1739292900 | 108.08 | -0.69 | -0.63 | 108.08 | 108.08 | 108.08 | 5000 |
| 1739206500 | 108.77 | 0 | 0.00 | 108.77 | 108.77 | 108.77 | 0 |
| 1738947300 | 108.77 | -0.15 | -0.14 | 108.99 | 108.99 | 108.54 | 44000 |
| 1738860900 | 108.92 | -0.23 | -0.21 | 108.7 | 109.1 | 108.7 | 11000 |
| 1738774500 | 109.15 | 1.04 | 0.96 | 109.15 | 109.15 | 109.15 | 4000 |
| 1738688100 | 108.11 | -0.17 | -0.16 | 108.15 | 108.15 | 108.11 | 54000 |
| 1738601700 | 108.28 | 0.87 | 0.81 | 108.16 | 108.58 | 108.16 | 65000 |
| 1738342500 | 107.41 | 0.47 | 0.44 | 106.95 | 107.41 | 106.85 | 337000 |
| 1738256100 | 106.94 | 0.65 | 0.61 | 106.46 | 107.18 | 106.46 | 279000 |
| 1738169700 | 106.29 | -0.19 | -0.18 | 106.29 | 106.29 | 106.29 | 35000 |
| 1738083300 | 106.48 | -0.36 | -0.34 | 106.67 | 106.67 | 106.48 | 43000 |
| 1737996900 | 106.84 | 0.62 | 0.58 | 107.04 | 107.04 | 106.84 | 55000 |
| 1737737700 | 106.22 | -0.26 | -0.24 | 106.65 | 106.65 | 106.1 | 46000 |
| 1737651300 | 106.48 | -0.71 | -0.66 | 107 | 107 | 106.48 | 23000 |
| 1737564900 | 107.19 | 0.22 | 0.21 | 107.19 | 107.19 | 107.19 | 12000 |
| 1737478500 | 106.97 | -0.05 | -0.05 | 107.06 | 107.06 | 106.97 | 14000 |
| 1737392100 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1737132900 | 107.02 | 1 | 0.94 | 106.75 | 107.12 | 106.75 | 206000 |
| 1737046500 | 106.02 | -0.54 | -0.51 | 106.44 | 106.44 | 105.92 | 119000 |
| 1736960100 | 106.56 | 1.15 | 1.09 | 105.46 | 106.67 | 105.46 | 16000 |
| 1736873700 | 105.41 | -0.44 | -0.42 | 105.8 | 105.8 | 105.41 | 72000 |
| 1736787300 | 105.85 | -0.35 | -0.33 | 105.68 | 105.85 | 105.68 | 38000 |
| 1736528100 | 106.2 | -0.49 | -0.46 | 106 | 106.2 | 105.94 | 19000 |
| 1736441700 | 106.69 | -0.01 | -0.01 | 106.7 | 106.7 | 106.54 | 27000 |
| 1736355300 | 106.7 | -1.13 | -1.05 | 107.2 | 107.2 | 106.69 | 73000 |
| 1736268900 | 107.83 | 0.03 | 0.03 | 107.83 | 107.83 | 107.83 | 12000 |
| 1736182500 | 107.8 | -0.74 | -0.68 | 107.73 | 107.86 | 107.73 | 28000 |
| 1735923300 | 108.54 | -0.67 | -0.61 | 108.57 | 108.57 | 108.54 | 156000 |
| 1735836900 | 109.21 | 0.15 | 0.14 | 109.21 | 109.21 | 109.21 | 10000 |
| 1735577700 | 109.06 | 0.33 | 0.30 | 108.55 | 109.06 | 108.55 | 15000 |
| 1735318500 | 108.73 | -0.95 | -0.87 | 108.84 | 108.84 | 108.73 | 11000 |
| 1734972900 | 109.68 | -0.45 | -0.41 | 109.92 | 109.92 | 109.68 | 23000 |
| 1734713700 | 110.13 | 0.11 | 0.10 | 110.13 | 110.13 | 110.13 | 10000 |
| 1734627300 | 110.02 | -0.57 | -0.52 | 110.1 | 110.1 | 110.02 | 248000 |
| 1734540900 | 110.59 | -0.45 | -0.41 | 110.59 | 110.59 | 110.59 | 1000 |
| 1734454500 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1734368100 | 111.04 | 0.01 | 0.01 | 110.78 | 111.04 | 110.78 | 13000 |
| 1734108900 | 111.03 | -1.49 | -1.32 | 111.33 | 111.33 | 110.83 | 25000 |
| 1734022500 | 112.52 | -0.43 | -0.38 | 112.16 | 112.52 | 112.16 | 3000 |
| 1733936100 | 112.95 | 0.02 | 0.02 | 112.95 | 112.95 | 112.86 | 72000 |
| 1733849700 | 112.93 | -0.27 | -0.24 | 112.93 | 112.93 | 112.93 | 9000 |
| 1733763300 | 113.2 | 0.12 | 0.11 | 112.98 | 113.29 | 112.97 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
