632214 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 108.20 | -0.51 | -0.47% | 108.40 | 108.40 | 108.02 | 51,000 |
Jul 18 2024 | 108.71 | 0.00 | 0.00% | 108.71 | 108.71 | 108.71 | 0 |
Jul 17 2024 | 108.71 | 0.29 | 0.27% | 109.00 | 109.00 | 108.71 | 19,000 |
Jul 16 2024 | 108.42 | 0.26 | 0.24% | 108.57 | 108.60 | 108.42 | 21,000 |
Jul 15 2024 | 108.16 | 0.17 | 0.16% | 108.16 | 108.16 | 108.16 | 13,000 |
Jul 12 2024 | 107.99 | 0.69 | 0.64% | 107.57 | 107.99 | 107.57 | 24,000 |
Jul 11 2024 | 107.30 | -0.11 | -0.10% | 107.30 | 107.30 | 107.30 | 30,000 |
Jul 10 2024 | 107.41 | 0.56 | 0.52% | 107.30 | 107.42 | 107.30 | 29,000 |
Jul 09 2024 | 106.85 | -0.46 | -0.43% | 106.85 | 106.85 | 106.85 | 2,000 |
Jul 08 2024 | 107.31 | 0.43 | 0.40% | 107.10 | 107.39 | 107.10 | 26,000 |
Jul 05 2024 | 106.88 | 0.47 | 0.44% | 106.93 | 106.93 | 106.88 | 20,000 |
Jul 04 2024 | 106.41 | 0.30 | 0.28% | 106.58 | 106.58 | 106.37 | 26,000 |
Jul 03 2024 | 106.11 | 0.27 | 0.26% | 106.11 | 106.11 | 106.11 | 2,000 |
Jul 02 2024 | 105.84 | -0.27 | -0.25% | 105.99 | 106.08 | 105.84 | 50,000 |
Jul 01 2024 | 106.11 | -2.33 | -2.15% | 106.92 | 106.92 | 106.02 | 21,000 |
Jun 28 2024 | 108.44 | -0.05 | -0.05% | 108.41 | 108.44 | 108.41 | 54,000 |
Jun 27 2024 | 108.49 | -0.08 | -0.07% | 108.03 | 108.49 | 108.03 | 35,000 |
Jun 26 2024 | 108.57 | -0.73 | -0.67% | 108.57 | 108.57 | 108.57 | 14,000 |
Jun 25 2024 | 109.30 | 0.70 | 0.64% | 109.30 | 109.30 | 109.30 | 3,000 |
Jun 24 2024 | 108.60 | -0.76 | -0.69% | 109.48 | 109.48 | 108.60 | 34,000 |
Jun 21 2024 | 109.36 | 0.48 | 0.44% | 109.36 | 109.36 | 109.36 | 20,000 |
Jun 20 2024 | 108.88 | -0.60 | -0.55% | 108.88 | 108.88 | 108.88 | 33,000 |
Jun 19 2024 | 109.48 | 0.00 | 0.00% | 109.92 | 109.92 | 109.48 | 20,000 |
Jun 18 2024 | 109.48 | -0.22 | -0.20% | 109.48 | 109.48 | 109.48 | 10,000 |
Jun 17 2024 | 109.70 | -0.21 | -0.19% | 109.70 | 109.70 | 109.70 | 10,000 |
Jun 14 2024 | 109.91 | 2.44 | 2.27% | 110.00 | 110.00 | 109.77 | 41,000 |
Jun 13 2024 | 107.47 | 0.00 | 0.00% | 107.27 | 107.47 | 107.27 | 4,000 |
Jun 12 2024 | 107.47 | 1.42 | 1.34% | 106.26 | 107.47 | 106.26 | 15,000 |
Jun 11 2024 | 106.05 | 0.36 | 0.34% | 105.94 | 106.05 | 105.82 | 25,000 |
Jun 10 2024 | 105.69 | -1.07 | -1.00% | 105.88 | 105.88 | 105.69 | 29,000 |
Jun 07 2024 | 106.76 | -0.86 | -0.80% | 107.17 | 107.17 | 106.76 | 5,000 |
Jun 06 2024 | 107.62 | -0.13 | -0.12% | 107.55 | 107.62 | 107.54 | 35,000 |
Jun 05 2024 | 107.75 | 0.70 | 0.65% | 107.51 | 107.75 | 107.51 | 59,000 |
Jun 04 2024 | 107.05 | 0.37 | 0.35% | 107.05 | 107.05 | 107.05 | 3,000 |
Jun 03 2024 | 106.68 | 0.69 | 0.65% | 106.40 | 106.68 | 106.23 | 64,000 |
May 31 2024 | 105.99 | 0.45 | 0.43% | 105.54 | 106.00 | 105.22 | 100,000 |
May 30 2024 | 105.54 | 0.16 | 0.15% | 105.54 | 105.54 | 105.54 | 3,000 |
May 29 2024 | 105.38 | -1.76 | -1.64% | 106.22 | 106.22 | 105.38 | 51,000 |
May 28 2024 | 107.14 | 0.14 | 0.13% | 107.14 | 107.14 | 107.14 | 8,000 |
May 27 2024 | 107.00 | 0.44 | 0.41% | 107.00 | 107.00 | 107.00 | 5,000 |
May 24 2024 | 106.56 | -0.65 | -0.61% | 106.84 | 106.84 | 106.56 | 29,000 |
May 23 2024 | 107.21 | -0.82 | -0.76% | 107.21 | 107.21 | 107.21 | 5,000 |
May 22 2024 | 108.03 | 0.00 | 0.00% | 108.03 | 108.03 | 108.03 | 0 |
May 21 2024 | 108.03 | 0.42 | 0.39% | 108.03 | 108.03 | 108.03 | 23,000 |
May 20 2024 | 107.61 | -0.58 | -0.54% | 107.64 | 107.64 | 107.50 | 46,000 |
May 17 2024 | 108.19 | -0.54 | -0.50% | 108.01 | 108.19 | 107.95 | 319,000 |
May 16 2024 | 108.73 | -0.41 | -0.38% | 108.74 | 108.74 | 108.73 | 20,000 |
May 15 2024 | 109.14 | 1.51 | 1.40% | 108.38 | 109.14 | 108.38 | 27,000 |
May 14 2024 | 107.63 | -0.46 | -0.43% | 108.03 | 108.03 | 107.56 | 112,000 |
May 13 2024 | 108.09 | -0.18 | -0.17% | 107.95 | 108.09 | 107.95 | 33,000 |
May 10 2024 | 108.27 | -0.04 | -0.04% | 108.73 | 108.73 | 108.27 | 32,000 |
May 09 2024 | 108.31 | -0.50 | -0.46% | 108.11 | 108.31 | 108.11 | 45,000 |
May 08 2024 | 108.81 | -0.07 | -0.06% | 108.81 | 108.81 | 108.81 | 3,000 |
May 07 2024 | 108.88 | 0.00 | 0.00% | 108.88 | 108.88 | 108.88 | 0 |
May 06 2024 | 108.88 | 0.62 | 0.57% | 108.62 | 108.88 | 108.62 | 35,000 |
May 03 2024 | 108.26 | 0.91 | 0.85% | 107.98 | 108.26 | 107.98 | 26,000 |
May 02 2024 | 107.35 | 0.20 | 0.19% | 107.65 | 107.65 | 107.35 | 198,000 |
Apr 30 2024 | 107.15 | -1.45 | -1.34% | 107.49 | 107.49 | 107.03 | 25,000 |
Apr 29 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 108.60 | 0 |
Apr 26 2024 | 108.60 | 1.65 | 1.54% | 106.79 | 108.60 | 106.78 | 51,000 |
Apr 25 2024 | 106.95 | 0.15 | 0.14% | 107.09 | 107.09 | 106.95 | 39,000 |
Apr 24 2024 | 106.80 | -1.23 | -1.14% | 107.77 | 107.94 | 106.80 | 51,000 |
Apr 23 2024 | 108.03 | -0.31 | -0.29% | 108.55 | 108.58 | 107.96 | 18,000 |
Apr 22 2024 | 108.34 | -0.18 | -0.17% | 107.82 | 108.34 | 107.65 | 17,000 |