We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 101.35 | -0.04 | -0.04 | 101.3 | 101.35 | 101.3 | 96000 |
| 1724342100 | 101.39 | -0.05 | -0.05 | 101.44 | 101.44 | 101.39 | 4000 |
| 1724255700 | 101.44 | 0.11 | 0.11 | 101.41 | 101.44 | 101.41 | 26000 |
| 1724169300 | 101.33 | 0.02 | 0.02 | 101.3 | 101.33 | 101.29 | 321000 |
| 1724082900 | 101.31 | -0.09 | -0.09 | 101.38 | 101.38 | 101.31 | 60000 |
| 1723823700 | 101.4 | 0.02 | 0.02 | 101.34 | 101.4 | 101.34 | 142000 |
| 1723650900 | 101.38 | -0.05 | -0.05 | 101.41 | 101.41 | 101.33 | 33000 |
| 1723564500 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1723478100 | 101.43 | 0.03 | 0.03 | 101.37 | 101.43 | 101.37 | 10000 |
| 1723218900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1723132500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 50000 |
| 1723046100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1722959700 | 101.4 | 0.06 | 0.06 | 101.45 | 101.48 | 101.4 | 91000 |
| 1722873300 | 101.34 | -0.15 | -0.15 | 101.34 | 101.34 | 101.34 | 50000 |
| 1722614100 | 101.49 | 0.22 | 0.22 | 101.49 | 101.49 | 101.49 | 44000 |
| 1722527700 | 101.27 | 0.08 | 0.08 | 101.21 | 101.27 | 101.21 | 360000 |
| 1722441300 | 101.19 | 0.09 | 0.09 | 101.19 | 101.19 | 101.19 | 150000 |
| 1722354900 | 101.1 | -0.01 | -0.01 | 101.1 | 101.14 | 101.1 | 110000 |
| 1722268500 | 101.11 | 0.01 | 0.01 | 101.13 | 101.13 | 101.11 | 38000 |
| 1722009300 | 101.1 | 0.12 | 0.12 | 101.03 | 101.1 | 101.03 | 34000 |
| 1721922900 | 100.98 | -0.01 | -0.01 | 100.98 | 100.98 | 100.98 | 5000 |
| 1721836500 | 100.99 | 0.1 | 0.10 | 100.98 | 100.99 | 100.89 | 80000 |
| 1721750100 | 100.89 | 0.02 | 0.02 | 100.89 | 100.89 | 100.89 | 20000 |
| 1721663700 | 100.87 | -0.05 | -0.05 | 100.77 | 100.87 | 100.77 | 41000 |
| 1721404500 | 100.92 | -0.04 | -0.04 | 100.94 | 100.94 | 100.85 | 142000 |
| 1721318100 | 100.96 | 0.12 | 0.12 | 100.89 | 100.96 | 100.89 | 60000 |
| 1721231700 | 100.84 | -0.09 | -0.09 | 100.84 | 100.84 | 100.84 | 30000 |
| 1721145300 | 100.93 | -0.01 | -0.01 | 100.95 | 100.95 | 100.93 | 12000 |
| 1721058900 | 100.94 | 0.12 | 0.12 | 100.98 | 100.98 | 100.94 | 78000 |
| 1720799700 | 100.82 | -0.05 | -0.05 | 100.78 | 100.83 | 100.78 | 29000 |
| 1720713300 | 100.87 | 0.13 | 0.13 | 100.74 | 100.87 | 100.74 | 61000 |
| 1720626900 | 100.74 | 0.04 | 0.04 | 100.73 | 100.75 | 100.63 | 141000 |
| 1720540500 | 100.7 | -0.04 | -0.04 | 100.74 | 100.74 | 100.6 | 50000 |
| 1720454100 | 100.74 | 0.11 | 0.11 | 101.48 | 101.48 | 100.55 | 225000 |
| 1720194900 | 100.63 | 0.14 | 0.14 | 100.65 | 100.65 | 100.63 | 45000 |
| 1720108500 | 100.49 | -0.05 | -0.05 | 100.7 | 100.7 | 100.49 | 244000 |
| 1720022100 | 100.54 | 0.07 | 0.07 | 100.59 | 100.61 | 100.54 | 150000 |
| 1719935700 | 100.47 | -0.08 | -0.08 | 100.51 | 100.73 | 100.47 | 99000 |
| 1719849300 | 100.55 | -0.16 | -0.16 | 100.55 | 100.55 | 100.55 | 70000 |
| 1719590100 | 100.71 | 0 | 0.00 | 100.6 | 100.71 | 100.55 | 51000 |
| 1719503700 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 5000 |
| 1719417300 | 100.71 | -0.06 | -0.06 | 100.8 | 100.8 | 100.71 | 40000 |
| 1719330900 | 100.77 | 0.07 | 0.07 | 100.79 | 100.79 | 100.73 | 28000 |
| 1719244500 | 100.7 | -0.05 | -0.05 | 100.8 | 100.8 | 100.7 | 20000 |
| 1718985300 | 100.75 | 0.09 | 0.09 | 100.81 | 100.81 | 100.61 | 39000 |
| 1718898900 | 100.66 | 0.01 | 0.01 | 100.63 | 100.66 | 100.63 | 11000 |
| 1718812500 | 100.65 | -0.02 | -0.02 | 100.7 | 100.7 | 100.59 | 106000 |
| 1718726100 | 100.67 | -0.03 | -0.03 | 100.65 | 100.67 | 100.65 | 91000 |
| 1718639700 | 100.7 | -0.05 | -0.05 | 100.64 | 100.72 | 100.59 | 99000 |
| 1718380500 | 100.75 | 0.15 | 0.15 | 101.04 | 101.04 | 100.75 | 18000 |
| 1718294100 | 100.6 | -0.04 | -0.04 | 100.57 | 100.6 | 100.5 | 58000 |
| 1718207700 | 100.64 | 0.1 | 0.10 | 100.55 | 100.64 | 100.44 | 101000 |
| 1718121300 | 100.54 | 0.03 | 0.03 | 100.42 | 100.54 | 100.42 | 109000 |
| 1718034900 | 100.51 | -0.07 | -0.07 | 100.41 | 100.52 | 100.41 | 227000 |
| 1717775700 | 100.58 | -0.11 | -0.11 | 100.66 | 100.67 | 100.55 | 2062000 |
| 1717689300 | 100.69 | -0.03 | -0.03 | 100.73 | 100.73 | 100.65 | 125000 |
| 1717602900 | 100.72 | -0.03 | -0.03 | 100.72 | 100.73 | 100.72 | 25000 |
| 1717516500 | 100.75 | 0.11 | 0.11 | 100.73 | 100.76 | 100.66 | 316000 |
| 1717430100 | 100.64 | 0.04 | 0.04 | 100.56 | 100.65 | 100.53 | 212000 |
| 1717170900 | 100.6 | 0.01 | 0.01 | 100.58 | 100.72 | 100.52 | 293000 |
| 1717084500 | 100.59 | -0.06 | -0.06 | 100.6 | 100.6 | 100.57 | 178000 |
| 1716998100 | 100.65 | 0 | 0.00 | 100.6 | 100.65 | 100.49 | 314000 |
| 1716911700 | 100.65 | -0.04 | -0.04 | 100.68 | 100.7 | 100.65 | 304000 |
| 1716825300 | 100.69 | 0.09 | 0.09 | 100.61 | 100.69 | 100.58 | 297000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
