Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria Mz37 Eur 4,15 (657050)
Austria Mz37 Eur 4,15 (657050) Historical

657050 Austria Mz37 Eur 4,15

108.38

-0.25 (-0.23%)

Last Updated: 07:05:24

Delayed by 15 minutes

657050 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	108.67	-0.13	-0.12%	108.67	108.67	108.67	3,000
Mar 07 2025	108.80	0.82	0.76%	108.68	108.80	108.68	45,000
Mar 06 2025	107.98	-1.34	-1.23%	108.66	108.66	107.79	57,000
Mar 05 2025	109.32	-2.93	-2.61%	110.50	110.50	109.31	128,000
Mar 04 2025	112.25	0.00	0.00%	112.25	112.25	112.25	0
Mar 03 2025	112.25	0.00	0.00%	112.25	112.25	112.25	0
Feb 28 2025	112.25	0.00	0.00%	112.25	112.25	112.25	0
Feb 27 2025	112.25	0.00	0.00%	112.25	112.25	112.25	0
Feb 26 2025	112.25	0.55	0.49%	112.24	112.25	112.24	10,000
Feb 25 2025	111.70	0.00	0.00%	111.70	111.70	111.70	0
Feb 24 2025	111.70	-0.04	-0.04%	111.70	111.70	111.70	10,000
Feb 21 2025	111.74	0.88	0.79%	111.74	111.74	111.74	20,000
Feb 20 2025	110.86	-0.71	-0.64%	110.86	110.86	110.86	3,000
Feb 19 2025	111.57	0.00	0.00%	111.57	111.57	111.57	0
Feb 18 2025	111.57	-0.08	-0.07%	111.57	111.57	111.57	1,000
Feb 17 2025	111.65	-0.14	-0.13%	112.25	112.25	111.65	13,000
Feb 14 2025	111.79	0.00	0.00%	111.79	111.79	111.79	0
Feb 13 2025	111.79	0.00	0.00%	111.79	111.79	111.79	0
Feb 12 2025	111.79	-0.89	-0.79%	112.00	112.00	111.71	66,000
Feb 11 2025	112.68	0.19	0.17%	112.68	112.68	112.68	4,000
Feb 10 2025	112.49	0.00	0.00%	112.49	112.49	112.49	0
Feb 07 2025	112.49	0.00	0.00%	112.49	112.49	112.49	0
Feb 06 2025	112.49	0.00	0.00%	112.49	112.49	112.49	0
Feb 05 2025	112.49	0.00	0.00%	112.49	112.49	112.49	0
Feb 04 2025	112.49	0.14	0.12%	112.49	112.49	112.49	15,000
Feb 03 2025	112.35	0.80	0.72%	112.15	112.35	112.15	6,000
Jan 31 2025	111.55	0.79	0.71%	111.25	111.55	111.25	103,000
Jan 30 2025	110.76	0.00	0.00%	110.76	110.76	110.76	0
Jan 29 2025	110.76	0.00	0.00%	110.76	110.76	110.76	0
Jan 28 2025	110.76	-0.29	-0.26%	110.76	110.76	110.76	1,000
Jan 27 2025	111.05	0.00	0.00%	111.05	111.05	111.05	0
Jan 24 2025	111.05	0.00	0.00%	111.05	111.05	111.05	0
Jan 23 2025	111.05	0.29	0.26%	111.11	111.50	111.05	336,000
Jan 22 2025	110.76	0.00	0.00%	110.76	110.76	110.76	0
Jan 21 2025	110.76	0.00	0.00%	110.76	110.76	110.76	0
Jan 20 2025	110.76	0.00	0.00%	110.76	110.76	110.76	0
Jan 17 2025	110.76	0.00	0.00%	110.76	110.76	110.76	0
Jan 16 2025	110.76	0.00	0.00%	110.76	110.76	110.76	0
Jan 15 2025	110.76	1.06	0.97%	110.76	110.76	110.76	24,000
Jan 14 2025	109.70	-0.19	-0.17%	109.70	109.70	109.70	1,000
Jan 13 2025	109.89	-0.50	-0.45%	109.89	109.89	109.89	3,000
Jan 10 2025	110.39	-0.03	-0.03%	109.64	110.39	109.64	25,000
Jan 09 2025	110.42	-0.57	-0.51%	110.37	110.60	110.36	129,000
Jan 08 2025	110.99	-1.29	-1.15%	110.86	110.99	110.79	34,000
Jan 07 2025	112.28	0.00	0.00%	112.28	112.28	112.28	0
Jan 06 2025	112.28	0.00	0.00%	112.28	112.28	112.28	0
Jan 03 2025	112.28	-0.62	-0.55%	112.28	112.28	112.28	4,000
Jan 02 2025	112.90	0.41	0.36%	112.90	112.90	112.90	1,000
Dec 30 2024	112.49	-0.33	-0.29%	112.49	112.49	112.49	10,000
Dec 27 2024	112.82	-0.58	-0.51%	112.95	112.95	112.82	21,000
Dec 23 2024	113.40	-0.38	-0.33%	113.87	113.87	113.40	28,000
Dec 20 2024	113.78	0.00	0.00%	113.78	113.78	113.78	0
Dec 19 2024	113.78	-0.43	-0.38%	113.78	113.78	113.78	20,000
Dec 18 2024	114.21	-0.13	-0.11%	114.21	114.21	114.21	30,000
Dec 17 2024	114.34	0.00	0.00%	114.34	114.34	114.34	0
Dec 16 2024	114.34	-0.87	-0.76%	114.34	114.34	114.34	2,000
Dec 13 2024	115.21	0.00	0.00%	115.21	115.21	115.21	0
Dec 12 2024	115.21	-0.19	-0.16%	115.31	115.31	115.21	15,000
Dec 11 2024	115.40	-0.70	-0.60%	115.60	115.60	115.40	61,000

Austria Mz37 Eur 4,15

Societe Generale Effekten

Industrial Select Sector

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions