We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 105.69 | 0 | 0.00 | 105.69 | 105.69 | 105.69 | 0 |
| 1721922900 | 105.69 | 0 | 0.00 | 105.69 | 105.69 | 105.69 | 0 |
| 1721836500 | 105.69 | -0.02 | -0.02 | 105.69 | 105.69 | 105.69 | 150000 |
| 1721750100 | 105.71 | -0.09 | -0.09 | 105.71 | 105.71 | 105.71 | 2000 |
| 1721663700 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1721404500 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1721318100 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1721231700 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1721145300 | 105.8 | 0.03 | 0.03 | 105.79 | 105.8 | 105.79 | 18000 |
| 1721058900 | 105.77 | 0 | 0.00 | 105.77 | 105.77 | 105.77 | 0 |
| 1720799700 | 105.77 | 0 | 0.00 | 105.77 | 105.77 | 105.77 | 0 |
| 1720713300 | 105.77 | 0.13 | 0.12 | 105.77 | 105.77 | 105.77 | 9000 |
| 1720626900 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1720540500 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1720454100 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1720194900 | 105.64 | 0.02 | 0.02 | 105.64 | 105.64 | 105.64 | 100000 |
| 1720108500 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1720022100 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1719935700 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1719849300 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1719590100 | 105.62 | 0.02 | 0.02 | 105.62 | 105.62 | 105.62 | 2000 |
| 1719503700 | 105.6 | 0.09 | 0.09 | 105.6 | 105.6 | 105.6 | 50000 |
| 1719417300 | 105.51 | -0.14 | -0.13 | 105.65 | 105.65 | 105.51 | 14000 |
| 1719330900 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1719244500 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1718985300 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1718898900 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1718812500 | 105.65 | -0.1 | -0.09 | 105.6 | 105.65 | 105.6 | 218000 |
| 1718726100 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1718639700 | 105.75 | -0.04 | -0.04 | 105.75 | 105.75 | 105.75 | 70000 |
| 1718380500 | 105.79 | 0.25 | 0.24 | 105.79 | 105.79 | 105.79 | 1000 |
| 1718294100 | 105.54 | -0.08 | -0.08 | 105.53 | 105.54 | 105.53 | 33000 |
| 1718207700 | 105.62 | 0.12 | 0.11 | 106.15 | 106.15 | 105.62 | 7000 |
| 1718121300 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1718034900 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1717775700 | 105.5 | -0.15 | -0.14 | 105.45 | 105.5 | 105.45 | 10000 |
| 1717689300 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1717602900 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1717516500 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1717430100 | 105.65 | 0.22 | 0.21 | 105.65 | 105.65 | 105.65 | 14000 |
| 1717170900 | 105.43 | -0.06 | -0.06 | 105.43 | 105.43 | 105.43 | 1000 |
| 1717084500 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1716998100 | 105.49 | -0.02 | -0.02 | 105.51 | 105.51 | 105.49 | 14000 |
| 1716911700 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1716825300 | 105.51 | -0.19 | -0.18 | 105.51 | 105.51 | 105.51 | 1000 |
| 1716566100 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1716479700 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1716393300 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1716306900 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1716220500 | 105.7 | -0.09 | -0.09 | 105.6 | 105.7 | 105.6 | 45000 |
| 1715961300 | 105.79 | -0.15 | -0.14 | 105.79 | 105.79 | 105.79 | 5000 |
| 1715874900 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1715788500 | 105.94 | 0.21 | 0.20 | 105.94 | 105.94 | 105.94 | 5000 |
| 1715702100 | 105.73 | -0.14 | -0.13 | 105.73 | 105.73 | 105.73 | 3000 |
| 1715615700 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 11000 |
| 1715356500 | 105.87 | -0.17 | -0.16 | 105.93 | 105.93 | 105.87 | 6000 |
| 1715270100 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1715183700 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1715097300 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1715010900 | 106.04 | 0.22 | 0.21 | 106.19 | 106.19 | 106.04 | 6000 |
| 1714751700 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1714665300 | 105.82 | -0.09 | -0.08 | 105.92 | 105.92 | 105.82 | 6000 |
| 1714460400 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1714374000 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
