693802 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 100.40 | 0.07 | 0.07% | 100.34 | 100.43 | 100.34 | 41,000 |
Jul 15 2024 | 100.33 | 0.14 | 0.14% | 100.28 | 100.33 | 100.27 | 180,000 |
Jul 12 2024 | 100.19 | -0.08 | -0.08% | 100.26 | 100.26 | 100.19 | 51,000 |
Jul 11 2024 | 100.27 | 0.18 | 0.18% | 100.03 | 100.27 | 100.03 | 28,000 |
Jul 10 2024 | 100.09 | 0.09 | 0.09% | 100.09 | 100.09 | 100.09 | 36,000 |
Jul 09 2024 | 100.00 | -0.10 | -0.10% | 100.00 | 100.00 | 100.00 | 10,000 |
Jul 08 2024 | 100.10 | 0.10 | 0.10% | 100.05 | 100.10 | 100.05 | 31,000 |
Jul 05 2024 | 100.00 | -0.05 | -0.05% | 100.04 | 100.04 | 100.00 | 13,000 |
Jul 04 2024 | 100.05 | 0.03 | 0.03% | 100.00 | 100.05 | 100.00 | 43,000 |
Jul 03 2024 | 100.02 | 0.02 | 0.02% | 99.96 | 100.02 | 99.96 | 38,000 |
Jul 02 2024 | 100.00 | 0.12 | 0.12% | 99.97 | 100.07 | 99.95 | 104,000 |
Jul 01 2024 | 99.88 | -0.22 | -0.22% | 100.03 | 100.12 | 99.88 | 250,000 |
Jun 28 2024 | 100.10 | 0.05 | 0.05% | 100.10 | 100.10 | 100.10 | 55,000 |
Jun 27 2024 | 100.05 | -0.10 | -0.10% | 100.08 | 100.08 | 100.05 | 59,000 |
Jun 26 2024 | 100.15 | -0.01 | -0.01% | 100.05 | 100.15 | 100.05 | 38,000 |
Jun 25 2024 | 100.16 | 0.00 | 0.00% | 100.19 | 100.19 | 100.16 | 75,000 |
Jun 24 2024 | 100.16 | -0.12 | -0.12% | 100.16 | 100.16 | 100.16 | 85,000 |
Jun 21 2024 | 100.28 | 0.20 | 0.20% | 100.28 | 100.28 | 100.28 | 15,000 |
Jun 20 2024 | 100.08 | 0.07 | 0.07% | 100.08 | 100.08 | 100.08 | 15,000 |
Jun 19 2024 | 100.01 | -0.15 | -0.15% | 100.19 | 100.19 | 100.01 | 42,000 |
Jun 18 2024 | 100.16 | 0.01 | 0.01% | 100.11 | 100.16 | 100.11 | 112,000 |
Jun 17 2024 | 100.15 | -0.21 | -0.21% | 100.06 | 100.44 | 100.06 | 63,000 |
Jun 14 2024 | 100.36 | 0.46 | 0.46% | 100.28 | 100.36 | 100.28 | 10,000 |
Jun 13 2024 | 99.90 | -0.07 | -0.07% | 99.87 | 100.00 | 99.87 | 39,000 |
Jun 12 2024 | 99.97 | 0.17 | 0.17% | 99.75 | 99.98 | 99.72 | 721,000 |
Jun 11 2024 | 99.80 | 0.08 | 0.08% | 99.70 | 99.80 | 99.70 | 60,000 |
Jun 10 2024 | 99.72 | -0.04 | -0.04% | 99.72 | 99.72 | 99.72 | 93,000 |
Jun 07 2024 | 99.76 | -0.15 | -0.15% | 99.94 | 99.94 | 99.74 | 193,000 |
Jun 06 2024 | 99.91 | -0.08 | -0.08% | 99.99 | 100.00 | 99.89 | 173,000 |
Jun 05 2024 | 99.99 | 0.04 | 0.04% | 99.94 | 99.99 | 99.92 | 300,000 |
Jun 04 2024 | 99.95 | 0.09 | 0.09% | 99.93 | 99.95 | 99.90 | 270,000 |
Jun 03 2024 | 99.86 | 0.13 | 0.13% | 99.74 | 99.86 | 99.74 | 317,000 |
May 31 2024 | 99.73 | 0.00 | 0.00% | 99.72 | 99.73 | 99.69 | 60,000 |
May 30 2024 | 99.73 | 0.03 | 0.03% | 99.75 | 99.75 | 99.70 | 352,000 |
May 29 2024 | 99.70 | -0.11 | -0.11% | 99.75 | 100.04 | 99.70 | 371,000 |
May 28 2024 | 99.81 | -0.02 | -0.02% | 99.91 | 99.91 | 99.75 | 818,000 |
May 27 2024 | 99.83 | 0.09 | 0.09% | 99.73 | 99.83 | 99.71 | 506,000 |
May 24 2024 | 99.74 | 0.00 | 0.00% | 99.75 | 99.76 | 99.66 | 346,000 |
May 23 2024 | 99.74 | -0.16 | -0.16% | 99.88 | 99.88 | 99.74 | 542,000 |
May 22 2024 | 99.90 | -0.04 | -0.04% | 99.90 | 100.03 | 99.90 | 133,000 |
May 21 2024 | 99.94 | -0.06 | -0.06% | 99.99 | 99.99 | 99.88 | 57,000 |
May 20 2024 | 100.00 | 0.03 | 0.03% | 100.00 | 100.00 | 99.90 | 58,000 |
May 17 2024 | 99.97 | -0.20 | -0.20% | 100.00 | 100.04 | 99.95 | 188,000 |
May 16 2024 | 100.17 | 0.03 | 0.03% | 100.17 | 100.17 | 100.17 | 10,000 |
May 15 2024 | 100.14 | 0.14 | 0.14% | 99.97 | 100.14 | 99.97 | 141,000 |
May 14 2024 | 100.00 | 0.03 | 0.03% | 100.00 | 100.00 | 99.97 | 57,000 |
May 13 2024 | 99.97 | 0.01 | 0.01% | 99.98 | 99.98 | 99.96 | 175,000 |
May 10 2024 | 99.96 | -0.25 | -0.25% | 100.05 | 100.05 | 99.96 | 120,000 |
May 09 2024 | 100.21 | 0.24 | 0.24% | 99.79 | 100.21 | 99.79 | 46,000 |
May 08 2024 | 99.97 | -0.12 | -0.12% | 100.07 | 100.10 | 99.97 | 307,000 |
May 07 2024 | 100.09 | -0.04 | -0.04% | 100.10 | 100.11 | 100.09 | 112,000 |
May 06 2024 | 100.13 | 0.21 | 0.21% | 100.18 | 100.18 | 100.13 | 40,000 |
May 03 2024 | 99.92 | 0.08 | 0.08% | 99.90 | 99.92 | 99.90 | 17,000 |
May 02 2024 | 99.84 | 0.06 | 0.06% | 99.86 | 99.95 | 99.81 | 1,091,000 |
Apr 30 2024 | 99.78 | -0.17 | -0.17% | 99.95 | 99.95 | 99.78 | 172,000 |
Apr 29 2024 | 99.95 | 0.08 | 0.08% | 100.11 | 100.11 | 99.95 | 39,000 |
Apr 26 2024 | 99.87 | 0.23 | 0.23% | 99.83 | 99.89 | 99.73 | 52,000 |
Apr 25 2024 | 99.64 | -0.27 | -0.27% | 99.90 | 99.90 | 99.64 | 31,000 |
Apr 24 2024 | 99.91 | -0.07 | -0.07% | 99.94 | 99.94 | 99.85 | 139,000 |
Apr 23 2024 | 99.98 | 0.08 | 0.08% | 100.00 | 100.00 | 99.89 | 100,000 |
Apr 22 2024 | 99.90 | -0.05 | -0.05% | 99.95 | 99.95 | 99.90 | 61,000 |
Apr 19 2024 | 99.95 | -0.04 | -0.04% | 100.18 | 100.18 | 99.90 | 148,000 |
Apr 18 2024 | 99.99 | -0.05 | -0.05% | 99.99 | 100.09 | 99.98 | 332,000 |