ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
European Union Ap42 Eur 3,75

European Union Ap42 Eur 3,75 (708724)

106.42
0.00
(0.00%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740156900106.4200.00106.42106.42106.420
1740070500106.4200.00106.42106.42106.420
1739984100106.4200.00106.42106.42106.420
1739897700106.42-1.91-1.76106.42106.42106.4281000
1739811300108.3300.00108.33108.33108.330
1739552100108.3300.00108.33108.33108.330
1739465700108.3300.00108.33108.33108.330
1739379300108.3300.00108.33108.33108.330
1739292900108.3300.00108.33108.33108.330
1739206500108.330.680.63108.33108.33108.335000
1738947300107.6500.00107.65107.65107.650
1738860900107.6500.00107.65107.65107.650
1738774500107.6500.00107.65107.65107.650
1738688100107.651.671.58107.6107.65107.626000
1738601700105.9800.00105.98105.98105.980
1738342500105.9800.00105.98105.98105.980
1738256100105.9800.00105.98105.98105.980
1738169700105.9800.00105.98105.98105.980
1738083300105.98-0.23-0.22105.98105.98105.983000
1737996900106.2100.00106.21106.21106.210
1737737700106.210.110.10106.21106.21106.218000
1737651300106.10.710.67106.15106.15106.130000
1737564900105.3900.00105.39105.39105.390
1737478500105.3900.00105.39105.39105.390
1737392100105.3900.00105.39105.39105.390
1737132900105.3900.00105.39105.39105.390
1737046500105.3900.00105.39105.39105.390
1736960100105.3900.00105.39105.39105.390
1736873700105.3900.00105.39105.39105.390
1736787300105.3900.00105.39105.39105.390
1736528100105.39-4.64-4.22105.39105.39105.392000
1736441700110.0300.00110.03110.03110.030
1736355300110.0300.00110.03110.03110.030
1736268900110.0300.00110.03110.03110.030
1736182500110.0300.00110.03110.03110.030
1735923300110.0300.00110.03110.03110.030
1735836900110.0300.00110.03110.03110.030
1735577700110.0300.00110.03110.03110.030
1735318500110.0300.00110.03110.03110.030
1734972900110.0300.00110.03110.03110.030
1734713700110.0300.00110.03110.03110.030
1734627300110.0300.00110.03110.03110.030
1734540900110.0300.00110.03110.03110.030
1734454500110.0300.00110.03110.03110.030
1734368100110.0300.00110.03110.03110.030
1734108900110.03-2.04-1.82110.5110.5110.0317000
1734022500112.0700.00112.07112.07112.070
1733936100112.0700.00112.07112.07112.070
1733849700112.0700.00112.07112.07112.070
1733763300112.070.520.47112.07112.07112.075000
1733504100111.5500.00111.55111.55111.550
1733417700111.5500.00111.55111.55111.550
1733331300111.5500.00111.55111.55111.550
1733244900111.550.010.01111.55111.55111.552000
1733158500111.542.121.94111.54111.54111.54150000
1732899300109.4200.00109.42109.42109.420
1732812900109.4200.00109.42109.42109.420
1732726500109.4200.00109.42109.42109.420
1732640100109.4200.00109.42109.42109.420
1732553700109.4200.00109.42109.42109.420

Your Recent History

Delayed Upgrade Clock