708724 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jul 04 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jul 03 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jul 02 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jul 01 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 28 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 27 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 26 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 25 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 24 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 21 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 20 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 19 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 18 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 17 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 14 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 13 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 12 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 11 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 10 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 07 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 06 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 05 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 04 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
Jun 03 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
May 31 2024 | 105.23 | 0.00 | 0.00% | 105.23 | 105.23 | 105.23 | 0 |
May 30 2024 | 105.23 | -1.16 | -1.09% | 105.95 | 105.95 | 104.52 | 142,000 |
May 29 2024 | 106.39 | 0.00 | 0.00% | 106.39 | 106.39 | 106.39 | 0 |
May 28 2024 | 106.39 | -0.64 | -0.60% | 106.39 | 106.39 | 106.39 | 4,000 |
May 27 2024 | 107.03 | 0.00 | 0.00% | 107.03 | 107.03 | 107.03 | 0 |
May 24 2024 | 107.03 | 0.00 | 0.00% | 107.03 | 107.03 | 107.03 | 0 |
May 23 2024 | 107.03 | 0.00 | 0.00% | 107.03 | 107.03 | 107.03 | 0 |
May 22 2024 | 107.03 | 0.00 | 0.00% | 107.03 | 107.03 | 107.03 | 0 |
May 21 2024 | 107.03 | 0.00 | 0.00% | 107.03 | 107.03 | 107.03 | 0 |
May 20 2024 | 107.03 | 0.00 | 0.00% | 107.03 | 107.03 | 107.03 | 0 |
May 17 2024 | 107.03 | 0.00 | 0.00% | 107.03 | 107.03 | 107.03 | 0 |
May 16 2024 | 107.03 | 0.02 | 0.02% | 107.03 | 107.03 | 107.03 | 2,000 |
May 15 2024 | 107.01 | 0.00 | 0.00% | 107.01 | 107.01 | 107.01 | 0 |
May 14 2024 | 107.01 | 0.00 | 0.00% | 107.01 | 107.01 | 107.01 | 0 |
May 13 2024 | 107.01 | 0.00 | 0.00% | 107.01 | 107.01 | 107.01 | 0 |
May 10 2024 | 107.01 | 0.00 | 0.00% | 107.01 | 107.01 | 107.01 | 0 |
May 09 2024 | 107.01 | 0.00 | 0.00% | 107.01 | 107.01 | 107.01 | 0 |
May 08 2024 | 107.01 | 0.00 | 0.00% | 107.01 | 107.01 | 107.01 | 0 |
May 07 2024 | 107.01 | 0.00 | 0.00% | 107.01 | 107.01 | 107.01 | 0 |
May 06 2024 | 107.01 | 0.00 | 0.00% | 107.01 | 107.01 | 107.01 | 0 |
May 03 2024 | 107.01 | 1.31 | 1.24% | 107.01 | 107.01 | 107.01 | 4,000 |
May 02 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
Apr 30 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
Apr 29 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
Apr 26 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
Apr 25 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
Apr 24 2024 | 105.70 | -1.09 | -1.02% | 105.70 | 105.70 | 105.70 | 15,000 |
Apr 23 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 106.79 | 0 |
Apr 22 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 106.79 | 0 |
Apr 19 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 106.79 | 0 |
Apr 18 2024 | 106.79 | 0.42 | 0.39% | 106.79 | 106.79 | 106.79 | 2,000 |
Apr 17 2024 | 106.37 | -1.96 | -1.81% | 107.33 | 107.33 | 106.37 | 18,000 |
Apr 16 2024 | 108.33 | 0.00 | 0.00% | 108.33 | 108.33 | 108.33 | 0 |
Apr 15 2024 | 108.33 | 0.00 | 0.00% | 108.33 | 108.33 | 108.33 | 0 |
Apr 12 2024 | 108.33 | 0.00 | 0.00% | 108.33 | 108.33 | 108.33 | 0 |
Apr 11 2024 | 108.33 | 0.00 | 0.00% | 108.33 | 108.33 | 108.33 | 0 |
Apr 10 2024 | 108.33 | 0.78 | 0.73% | 108.33 | 108.33 | 108.33 | 100,000 |
Apr 09 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |
Apr 08 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |