717310 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 0 |
Jul 15 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 0 |
Jul 12 2024 | 106.59 | 0.65 | 0.61% | 106.59 | 106.59 | 106.59 | 1,000 |
Jul 11 2024 | 105.94 | 0.00 | 0.00% | 105.94 | 105.94 | 105.94 | 0 |
Jul 10 2024 | 105.94 | 0.00 | 0.00% | 105.94 | 105.94 | 105.94 | 0 |
Jul 09 2024 | 105.94 | 0.00 | 0.00% | 105.94 | 105.94 | 105.94 | 0 |
Jul 08 2024 | 105.94 | 0.00 | 0.00% | 105.94 | 105.94 | 105.94 | 0 |
Jul 05 2024 | 105.94 | 0.00 | 0.00% | 105.94 | 105.94 | 105.94 | 0 |
Jul 04 2024 | 105.94 | 0.00 | 0.00% | 105.94 | 105.94 | 105.94 | 0 |
Jul 03 2024 | 105.94 | -0.54 | -0.51% | 105.94 | 105.94 | 105.94 | 84,000 |
Jul 02 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jul 01 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 28 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 27 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 26 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 25 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 24 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 21 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 20 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 19 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 18 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 17 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 14 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 13 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 12 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 11 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 10 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 07 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 06 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 05 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 04 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
Jun 03 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
May 31 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
May 30 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
May 29 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
May 28 2024 | 106.48 | -0.20 | -0.19% | 106.48 | 106.48 | 106.48 | 4,000 |
May 27 2024 | 106.68 | 0.33 | 0.31% | 106.68 | 106.68 | 106.68 | 4,000 |
May 24 2024 | 106.35 | -0.30 | -0.28% | 106.35 | 106.35 | 106.35 | 10,000 |
May 23 2024 | 106.65 | 0.00 | 0.00% | 106.65 | 106.65 | 106.65 | 0 |
May 22 2024 | 106.65 | 0.00 | 0.00% | 106.65 | 106.65 | 106.65 | 0 |
May 21 2024 | 106.65 | 0.00 | 0.00% | 106.65 | 106.65 | 106.65 | 0 |
May 20 2024 | 106.65 | -0.31 | -0.29% | 106.80 | 106.80 | 106.65 | 6,000 |
May 17 2024 | 106.96 | 0.00 | 0.00% | 106.96 | 106.96 | 106.96 | 0 |
May 16 2024 | 106.96 | 0.00 | 0.00% | 106.96 | 106.96 | 106.96 | 0 |
May 15 2024 | 106.96 | 0.00 | 0.00% | 106.96 | 106.96 | 106.96 | 0 |
May 14 2024 | 106.96 | 0.00 | 0.00% | 106.96 | 106.96 | 106.96 | 0 |
May 13 2024 | 106.96 | 0.00 | 0.00% | 106.96 | 106.96 | 106.96 | 0 |
May 10 2024 | 106.96 | 0.00 | 0.00% | 106.96 | 106.96 | 106.96 | 0 |
May 09 2024 | 106.96 | -0.20 | -0.19% | 106.96 | 106.96 | 106.96 | 1,000 |
May 08 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 0 |
May 07 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 0 |
May 06 2024 | 107.16 | 0.92 | 0.87% | 107.16 | 107.16 | 107.16 | 1,000 |
May 03 2024 | 106.24 | 0.00 | 0.00% | 106.24 | 106.24 | 106.24 | 0 |
May 02 2024 | 106.24 | 0.00 | 0.00% | 106.24 | 106.24 | 106.24 | 0 |
Apr 30 2024 | 106.24 | -0.36 | -0.34% | 106.38 | 106.38 | 106.24 | 114,000 |
Apr 29 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
Apr 26 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
Apr 25 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
Apr 24 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
Apr 23 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
Apr 22 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
Apr 19 2024 | 106.60 | -0.07 | -0.07% | 107.48 | 107.48 | 106.60 | 47,000 |
Apr 18 2024 | 106.67 | 0.00 | 0.00% | 106.67 | 106.67 | 106.67 | 0 |