Ggb Fb27 Sc Eur Historical Data - 719554 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb27 Sc Eur (719554)
Ggb Fb27 Sc Eur (719554) Historical

Ggb Fb27 Sc Eur (719554)

101.50

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	101.5	1.29	1.29	101.5	101.5	101.5	300
1721231700	100.21	-2	-1.96	101.01	101.01	100.21	55075
1721145300	102.21	0.7	0.69	102.21	102.21	102.21	2000
1721058900	101.51	0.01	0.01	101.51	101.51	101.51	180
1720799700	101.5	-1.49	-1.45	101.51	101.51	101.5	2625
1720713300	102.99	2.39	2.38	102.98	102.99	102.98	5000
1720626900	100.6	0	0.00	100.6	100.6	100.6	0
1720540500	100.6	-1.2	-1.18	100.6	100.6	100.6	165
1720454100	101.8	1.19	1.18	100.61	101.8	100.61	4755
1720194900	100.61	-0.42	-0.42	100.61	100.61	100.61	75
1720108500	101.03	0	0.00	101.03	101.03	101.03	0
1720022100	101.03	0	0.00	101.03	101.03	101.03	30
1719935700	101.03	0.22	0.22	101.03	101.03	101.03	1500
1719849300	100.81	-1.19	-1.17	100.81	100.81	100.81	750
1719590100	102	1.41	1.40	102	102	102	3007
1719503700	100.59	0	0.00	100.59	100.59	100.59	0
1719417300	100.59	-0.01	-0.01	100.59	100.59	100.59	180
1719330900	100.6	-0.76	-0.75	100.6	100.6	100.6	75
1719244500	101.36	0	0.00	101.36	101.36	101.36	0
1718985300	101.36	-2.64	-2.54	104	104	101.18	55145
1718898900	104	0	0.00	104	104	104	0
1718812500	104	1	0.97	104	104	104	3768
1718726100	103	1	0.98	102.99	103	102.99	1791
1718639700	102	1.47	1.46	100.61	102	100.61	479
1718380500	100.53	0.02	0.02	100.51	100.53	100.51	210
1718294100	100.51	0	0.00	100.51	100.51	100.51	435
1718207700	100.51	0	0.00	100.51	100.51	100.51	325
1718121300	100.51	0	0.00	100.51	100.51	100.51	0
1718034900	100.51	0	0.00	100.51	100.51	100.51	0
1717775700	100.51	0	0.00	100.51	100.51	100.51	30
1717689300	100.51	0.01	0.01	100.51	100.51	100.51	7
1717602900	100.5	-0.04	-0.04	102	103.67	100.5	10330
1717516500	100.54	0.01	0.01	100.51	100.54	100.51	585
1717430100	100.53	0.02	0.02	100.51	100.53	100.51	165
1717170900	100.51	0	0.00	100.51	100.51	100.51	45
1717084500	100.51	0	0.00	100.51	100.51	100.51	75
1716998100	100.51	-2.96	-2.86	100.51	100.51	100.51	300
1716911700	103.47	3.06	3.05	100.51	103.47	100.51	4440
1716825300	100.41	0	0.00	100.41	100.41	100.41	0
1716566100	100.41	0	0.00	100.41	100.41	100.41	0
1716479700	100.41	0.05	0.05	100.4	100.41	100.4	345
1716393300	100.36	0.09	0.09	100.36	100.36	100.36	405
1716306900	100.27	-3.43	-3.31	100.27	100.27	100.27	90
1716220500	103.7	2.59	2.56	100.25	103.7	100.25	2705
1715961300	101.11	-1.94	-1.88	101.1	101.91	101.1	5015
1715874900	103.05	2.73	2.72	101.99	103.99	101.99	5528
1715788500	100.32	-1.67	-1.64	100.21	100.32	100.21	570
1715702100	101.99	1.78	1.78	100.26	101.99	100.26	5900
1715615700	100.21	0	0.00	100.21	100.21	100.21	38
1715356500	100.21	-1.73	-1.70	100.21	100.21	100.21	75
1715270100	101.94	0	0.00	101.93	101.94	101.93	8940
1715183700	101.94	1.8	1.80	101.94	101.94	101.94	1000
1715097300	100.14	-1.8	-1.77	100.14	100.14	100.14	37
1715010900	101.94	1.83	1.83	101.94	101.94	101.94	2500
1714751700	100.11	-1.82	-1.79	100.11	100.11	100.11	30
1714665300	101.93	0	0.00	100.06	101.93	100.06	2045
1714492500	101.93	1.06	1.05	100.02	101.93	100.02	1405
1714406100	100.87	0.86	0.86	100.02	101	100.02	5920
1714146900	100.01	0.01	0.01	100.01	100.01	100.01	60
1714060500	100	0	0.00	101.98	101.98	100	5855
1713974100	100	0	0.00	100	100	100	0
1713887700	100	0	0.00	100	101.98	100	6726
1713801300	100	-1.01	-1.00	101.01	101.01	100	2825
1713542100	101.01	0	0.00	101.02	101.02	101.01	225

Ggb Fb27 Sc Eur

Consolidated Edison

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions