Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb27 Sc Eur (719554)
Ggb Fb27 Sc Eur (719554) Historical

719554 Ggb Fb27 Sc Eur

101.50

1.29 (1.29%)

Jul 18 2024 - Closed

Delayed by 15 minutes

719554 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	101.50	1.29	1.29%	101.50	101.50	101.50	300
Jul 17 2024	100.21	-2.00	-1.96%	101.01	101.01	100.21	55,075
Jul 16 2024	102.21	0.70	0.69%	102.21	102.21	102.21	2,000
Jul 15 2024	101.51	0.01	0.01%	101.51	101.51	101.51	180
Jul 12 2024	101.50	-1.49	-1.45%	101.51	101.51	101.50	2,625
Jul 11 2024	102.99	2.39	2.38%	102.98	102.99	102.98	5,000
Jul 10 2024	100.60	0.00	0.00%	100.60	100.60	100.60	0
Jul 09 2024	100.60	-1.20	-1.18%	100.60	100.60	100.60	165
Jul 08 2024	101.80	1.19	1.18%	100.61	101.80	100.61	4,755
Jul 05 2024	100.61	-0.42	-0.42%	100.61	100.61	100.61	75
Jul 04 2024	101.03	0.00	0.00%	101.03	101.03	101.03	0
Jul 03 2024	101.03	0.00	0.00%	101.03	101.03	101.03	30
Jul 02 2024	101.03	0.22	0.22%	101.03	101.03	101.03	1,500
Jul 01 2024	100.81	-1.19	-1.17%	100.81	100.81	100.81	750
Jun 28 2024	102.00	1.41	1.40%	102.00	102.00	102.00	3,007
Jun 27 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
Jun 26 2024	100.59	-0.01	-0.01%	100.59	100.59	100.59	180
Jun 25 2024	100.60	-0.76	-0.75%	100.60	100.60	100.60	75
Jun 24 2024	101.36	0.00	0.00%	101.36	101.36	101.36	0
Jun 21 2024	101.36	-2.64	-2.54%	104.00	104.00	101.18	55,145
Jun 20 2024	104.00	0.00	0.00%	104.00	104.00	104.00	0
Jun 19 2024	104.00	1.00	0.97%	104.00	104.00	104.00	3,768
Jun 18 2024	103.00	1.00	0.98%	102.99	103.00	102.99	1,791
Jun 17 2024	102.00	1.47	1.46%	100.61	102.00	100.61	479
Jun 14 2024	100.53	0.02	0.02%	100.51	100.53	100.51	210
Jun 13 2024	100.51	0.00	0.00%	100.51	100.51	100.51	435
Jun 12 2024	100.51	0.00	0.00%	100.51	100.51	100.51	325
Jun 11 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
Jun 10 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
Jun 07 2024	100.51	0.00	0.00%	100.51	100.51	100.51	30
Jun 06 2024	100.51	0.01	0.01%	100.51	100.51	100.51	7
Jun 05 2024	100.50	-0.04	-0.04%	102.00	103.67	100.50	10,330
Jun 04 2024	100.54	0.01	0.01%	100.51	100.54	100.51	585
Jun 03 2024	100.53	0.02	0.02%	100.51	100.53	100.51	165
May 31 2024	100.51	0.00	0.00%	100.51	100.51	100.51	45
May 30 2024	100.51	0.00	0.00%	100.51	100.51	100.51	75
May 29 2024	100.51	-2.96	-2.86%	100.51	100.51	100.51	300
May 28 2024	103.47	3.06	3.05%	100.51	103.47	100.51	4,440
May 27 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
May 24 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
May 23 2024	100.41	0.05	0.05%	100.40	100.41	100.40	345
May 22 2024	100.36	0.09	0.09%	100.36	100.36	100.36	405
May 21 2024	100.27	-3.43	-3.31%	100.27	100.27	100.27	90
May 20 2024	103.70	2.59	2.56%	100.25	103.70	100.25	2,705
May 17 2024	101.11	-1.94	-1.88%	101.10	101.91	101.10	5,015
May 16 2024	103.05	2.73	2.72%	101.99	103.99	101.99	5,528
May 15 2024	100.32	-1.67	-1.64%	100.21	100.32	100.21	570
May 14 2024	101.99	1.78	1.78%	100.26	101.99	100.26	5,900
May 13 2024	100.21	0.00	0.00%	100.21	100.21	100.21	38
May 10 2024	100.21	-1.73	-1.70%	100.21	100.21	100.21	75
May 09 2024	101.94	0.00	0.00%	101.93	101.94	101.93	8,940
May 08 2024	101.94	1.80	1.80%	101.94	101.94	101.94	1,000
May 07 2024	100.14	-1.80	-1.77%	100.14	100.14	100.14	37
May 06 2024	101.94	1.83	1.83%	101.94	101.94	101.94	2,500
May 03 2024	100.11	-1.82	-1.79%	100.11	100.11	100.11	30
May 02 2024	101.93	0.00	0.00%	100.06	101.93	100.06	2,045
Apr 30 2024	101.93	1.06	1.05%	100.02	101.93	100.02	1,405
Apr 29 2024	100.87	0.86	0.86%	100.02	101.00	100.02	5,920
Apr 26 2024	100.01	0.01	0.01%	100.01	100.01	100.01	60
Apr 25 2024	100.00	0.00	0.00%	101.98	101.98	100.00	5,855
Apr 24 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Apr 23 2024	100.00	0.00	0.00%	100.00	101.98	100.00	6,726
Apr 22 2024	100.00	-1.01	-1.00%	101.01	101.01	100.00	2,825

Ggb Fb27 Sc Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions