Ggb Fb29 Sc Eur Historical Data - 719556 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb29 Sc Eur (719556)
Ggb Fb29 Sc Eur (719556) Historical

Ggb Fb29 Sc Eur (719556)

103.86

1.35

(1.32%)

Closed March 09 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	103.86	1.35	1.32	105	105	102.51	7480
1741280100	102.51	-0.06	-0.06	102.51	102.51	102.51	160
1741193700	102.57	0.06	0.06	102.55	102.57	102.55	1603
1741107300	102.51	0	0.00	102.5	102.51	102.5	1008
1741020900	102.51	0	0.00	102.51	102.51	102.51	0
1740761700	102.51	0.15	0.15	102.51	102.51	102.51	168
1740675300	102.36	0	0.00	102.36	102.36	102.36	0
1740588900	102.36	-1.54	-1.48	102.11	104.49	102.1	23400
1740502500	103.9	1.7	1.66	102.51	104.07	102.51	15094
1740416100	102.2	0.14	0.14	102.06	102.2	102.06	1360
1740156900	102.06	-0.2	-0.20	102.06	102.06	102.06	80
1740070500	102.26	0	0.00	102.26	102.26	102.26	0
1739984100	102.26	-0.75	-0.73	102.21	102.26	102.21	1056
1739897700	103.01	0.96	0.94	102.1	103.01	102.1	3912
1739811300	102.05	-2.05	-1.97	102.05	102.05	102.05	800
1739552100	104.1	0.7	0.68	100.28	104.1	100.28	35141
1739465700	103.4	0.7	0.68	102.25	103.4	102.25	15144
1739379300	102.7	2.23	2.22	103.99	103.99	102.7	38000
1739292900	100.47	-1.99	-1.94	102.36	102.5	100.47	82592
1739206500	102.46	-1.24	-1.20	102.46	102.46	102.46	240
1738947300	103.7	1.24	1.21	103.71	103.71	103.7	30224
1738860900	102.46	0.15	0.15	102.46	102.46	102.46	640
1738774500	102.31	-0.2	-0.20	102.53	102.56	102.31	738
1738688100	102.51	0.22	0.22	102.51	102.51	102.51	112
1738601700	102.29	-0.22	-0.21	102.29	102.29	102.29	48
1738342500	102.51	0	0.00	102.51	102.51	102.51	400
1738256100	102.51	0	0.00	102.51	102.51	102.51	0
1738169700	102.51	-2.49	-2.37	101.9	102.51	101.9	624
1738083300	105	3.1	3.04	101.82	105	101.82	20480
1737996900	101.9	0.16	0.16	101.81	101.92	101.81	432
1737737700	101.74	-0.11	-0.11	104.13	104.13	101.74	800
1737651300	101.85	-3.54	-3.36	105	105	101.85	272
1737564900	105.39	0.39	0.37	105	105.39	105	4888
1737478500	105	0	0.00	105	105	105	672
1737392100	105	0	0.00	105	105	105	1040
1737132900	105	0	0.00	105	105	105	0
1737046500	105	0	0.00	105	105	105	29
1736960100	105	0	0.00	105	105	105	228
1736873700	105	0	0.00	105	105	105	2368
1736787300	105	0	0.00	105	105	105	0
1736528100	105	0	0.00	105	105	105	3248
1736441700	105	0	0.00	105	105	105	874
1736355300	105	0	0.00	105	105	105	0
1736268900	105	0	0.00	105	105	105	8160
1736182500	105	1.12	1.08	105	105.4	105	25400
1735923300	103.88	-0.46	-0.44	103.88	103.88	103.88	240
1735836900	104.34	0	0.00	104.34	104.34	104.34	0
1735577700	104.34	0.06	0.06	104.26	105.39	104.24	22580
1735318500	104.28	2.75	2.71	103.51	104.3	103.51	29290
1734972900	101.53	-0.97	-0.95	101.81	102	100.29	6096
1734713700	102.5	-1	-0.97	103.5	103.5	102.5	80960
1734627300	103.5	0.8	0.78	103.5	103.5	103.5	5000
1734540900	102.7	-1.19	-1.15	102.71	102.71	102.7	3584
1734454500	103.89	0.69	0.67	103.25	103.89	102.93	411056
1734368100	103.2	-2.28	-2.16	103.21	105.45	103.19	79176
1734108900	105.48	0	0.00	105.48	105.48	105.48	0
1734022500	105.48	1.95	1.88	104.5	105.48	104.5	5000
1733936100	103.53	-0.04	-0.04	103.53	103.53	103.53	2444
1733849700	103.57	-0.42	-0.40	103.57	103.57	103.57	240
1733763300	103.99	0.35	0.34	103.53	103.99	103.53	1424

Ggb Fb29 Sc Eur

BMO Covered Call Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions