Ggb Fb29 Sc Eur More Historical Data - 719556 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb29 Sc Eur (719556)
Ggb Fb29 Sc Eur (719556) Historical

719556 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	103.86	1.35	1.32%	105.00	105.00	102.51	7,480
Mar 06 2025	102.51	-0.06	-0.06%	102.51	102.51	102.51	160
Mar 05 2025	102.57	0.06	0.06%	102.55	102.57	102.55	1,603
Mar 04 2025	102.51	0.00	0.00%	102.50	102.51	102.50	1,008
Mar 03 2025	102.51	0.00	0.00%	102.51	102.51	102.51	0
Feb 28 2025	102.51	0.15	0.15%	102.51	102.51	102.51	168
Feb 27 2025	102.36	0.00	0.00%	102.36	102.36	102.36	0
Feb 26 2025	102.36	-1.54	-1.48%	102.11	104.49	102.10	23,400
Feb 25 2025	103.90	1.70	1.66%	102.51	104.07	102.51	15,094
Feb 24 2025	102.20	0.14	0.14%	102.06	102.20	102.06	1,360
Feb 21 2025	102.06	-0.20	-0.20%	102.06	102.06	102.06	80
Feb 20 2025	102.26	0.00	0.00%	102.26	102.26	102.26	0
Feb 19 2025	102.26	-0.75	-0.73%	102.21	102.26	102.21	1,056
Feb 18 2025	103.01	0.96	0.94%	102.10	103.01	102.10	3,912
Feb 17 2025	102.05	-2.05	-1.97%	102.05	102.05	102.05	800
Feb 14 2025	104.10	0.70	0.68%	100.28	104.10	100.28	35,141
Feb 13 2025	103.40	0.70	0.68%	102.25	103.40	102.25	15,144
Feb 12 2025	102.70	2.23	2.22%	103.99	103.99	102.70	38,000
Feb 11 2025	100.47	-1.99	-1.94%	102.36	102.50	100.47	82,592
Feb 10 2025	102.46	-1.24	-1.20%	102.46	102.46	102.46	240
Feb 07 2025	103.70	1.24	1.21%	103.71	103.71	103.70	30,224
Feb 06 2025	102.46	0.15	0.15%	102.46	102.46	102.46	640
Feb 05 2025	102.31	-0.20	-0.20%	102.53	102.56	102.31	738
Feb 04 2025	102.51	0.22	0.22%	102.51	102.51	102.51	112
Feb 03 2025	102.29	-0.22	-0.21%	102.29	102.29	102.29	48
Jan 31 2025	102.51	0.00	0.00%	102.51	102.51	102.51	400
Jan 30 2025	102.51	0.00	0.00%	102.51	102.51	102.51	0
Jan 29 2025	102.51	-2.49	-2.37%	101.90	102.51	101.90	624
Jan 28 2025	105.00	3.10	3.04%	101.82	105.00	101.82	20,480
Jan 27 2025	101.90	0.16	0.16%	101.81	101.92	101.81	432
Jan 24 2025	101.74	-0.11	-0.11%	104.13	104.13	101.74	800
Jan 23 2025	101.85	-3.54	-3.36%	105.00	105.00	101.85	272
Jan 22 2025	105.39	0.39	0.37%	105.00	105.39	105.00	4,888
Jan 21 2025	105.00	0.00	0.00%	105.00	105.00	105.00	672
Jan 20 2025	105.00	0.00	0.00%	105.00	105.00	105.00	1,040
Jan 17 2025	105.00	0.00	0.00%	105.00	105.00	105.00	0
Jan 16 2025	105.00	0.00	0.00%	105.00	105.00	105.00	29
Jan 15 2025	105.00	0.00	0.00%	105.00	105.00	105.00	228
Jan 14 2025	105.00	0.00	0.00%	105.00	105.00	105.00	2,368
Jan 13 2025	105.00	0.00	0.00%	105.00	105.00	105.00	0
Jan 10 2025	105.00	0.00	0.00%	105.00	105.00	105.00	3,248
Jan 09 2025	105.00	0.00	0.00%	105.00	105.00	105.00	874
Jan 08 2025	105.00	0.00	0.00%	105.00	105.00	105.00	0
Jan 07 2025	105.00	0.00	0.00%	105.00	105.00	105.00	8,160
Jan 06 2025	105.00	1.12	1.08%	105.00	105.40	105.00	25,400
Jan 03 2025	103.88	-0.46	-0.44%	103.88	103.88	103.88	240
Jan 02 2025	104.34	0.00	0.00%	104.34	104.34	104.34	0
Dec 30 2024	104.34	0.06	0.06%	104.26	105.39	104.24	22,580
Dec 27 2024	104.28	2.75	2.71%	103.51	104.30	103.51	29,290
Dec 23 2024	101.53	-0.97	-0.95%	101.81	102.00	100.29	6,096
Dec 20 2024	102.50	-1.00	-0.97%	103.50	103.50	102.50	80,960
Dec 19 2024	103.50	0.80	0.78%	103.50	103.50	103.50	5,000
Dec 18 2024	102.70	-1.19	-1.15%	102.71	102.71	102.70	3,584
Dec 17 2024	103.89	0.69	0.67%	103.25	103.89	102.93	411,056
Dec 16 2024	103.20	-2.28	-2.16%	103.21	105.45	103.19	79,176
Dec 13 2024	105.48	0.00	0.00%	105.48	105.48	105.48	0
Dec 12 2024	105.48	1.95	1.88%	104.50	105.48	104.50	5,000
Dec 11 2024	103.53	-0.04	-0.04%	103.53	103.53	103.53	2,444
Dec 10 2024	103.57	-0.42	-0.40%	103.57	103.57	103.57	240
Dec 09 2024	103.99	0.35	0.34%	103.53	103.99	103.53	1,424

Ggb Fb29 Sc Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions