We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 100.51 | -1.49 | -1.46 | 100.51 | 100.51 | 100.51 | 656 |
| 1722959700 | 102 | 0.6 | 0.59 | 101.51 | 102 | 101.5 | 98000 |
| 1722873300 | 101.4 | -0.1 | -0.10 | 101.5 | 103 | 100.5 | 75580 |
| 1722614100 | 101.5 | 0.84 | 0.83 | 103.32 | 103.32 | 100.47 | 123025 |
| 1722527700 | 100.66 | 0.1 | 0.10 | 103.58 | 103.58 | 100.66 | 3560 |
| 1722441300 | 100.56 | 0.05 | 0.05 | 100.55 | 100.56 | 100.55 | 640 |
| 1722354900 | 100.51 | -2.48 | -2.41 | 100.51 | 100.51 | 100.51 | 208 |
| 1722268500 | 102.99 | 2.53 | 2.52 | 102.4 | 102.99 | 100.46 | 10729 |
| 1722009300 | 100.46 | 0.1 | 0.10 | 100.44 | 100.46 | 100.44 | 128 |
| 1721922900 | 100.36 | 0.07 | 0.07 | 100.36 | 100.36 | 100.36 | 80 |
| 1721836500 | 100.29 | -0.01 | -0.01 | 100.29 | 100.29 | 100.29 | 480 |
| 1721750100 | 100.3 | 0.01 | 0.01 | 100.3 | 100.3 | 100.3 | 192 |
| 1721663700 | 100.29 | -1.59 | -1.56 | 100.29 | 100.29 | 100.29 | 16 |
| 1721404500 | 101.88 | 1.61 | 1.61 | 100.9 | 101.88 | 100.9 | 1000 |
| 1721318100 | 100.27 | -0.01 | -0.01 | 100.27 | 100.27 | 100.27 | 400 |
| 1721231700 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1721145300 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 64 |
| 1721058900 | 100.28 | 0.02 | 0.02 | 100.28 | 100.28 | 100.28 | 192 |
| 1720799700 | 100.26 | -0.04 | -0.04 | 100.26 | 100.26 | 100.26 | 2800 |
| 1720713300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1720626900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1720540500 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1720454100 | 100.3 | 0.09 | 0.09 | 100.26 | 100.3 | 100.26 | 1712 |
| 1720194900 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 80 |
| 1720108500 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1720022100 | 100.21 | -1.79 | -1.75 | 100.2 | 100.21 | 100.2 | 48 |
| 1719935700 | 102 | 1.8 | 1.80 | 101 | 102 | 101 | 10000 |
| 1719849300 | 100.2 | -2.29 | -2.23 | 100.21 | 100.21 | 100.2 | 800 |
| 1719590100 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1719503700 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1719417300 | 102.49 | 2.29 | 2.29 | 102.49 | 102.49 | 102.49 | 3160 |
| 1719330900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 80 |
| 1719244500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 3960 |
| 1718985300 | 100.2 | -1.8 | -1.76 | 100.2 | 100.2 | 100.2 | 110 |
| 1718898900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718812500 | 102 | 2.2 | 2.20 | 102 | 102 | 102 | 5000 |
| 1718726100 | 99.8 | -0.07 | -0.07 | 99.87 | 99.87 | 99.8 | 5400 |
| 1718639700 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 160 |
| 1718380500 | 99.87 | -0.49 | -0.49 | 100.36 | 100.36 | 99.87 | 10224 |
| 1718294100 | 100.36 | -0.1 | -0.10 | 100.37 | 100.37 | 100.36 | 784 |
| 1718207700 | 100.46 | 0.1 | 0.10 | 100.46 | 100.46 | 100.46 | 224 |
| 1718121300 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 160 |
| 1718034900 | 100.36 | -1.64 | -1.61 | 102 | 102 | 100.36 | 9012 |
| 1717775700 | 102 | 1.03 | 1.02 | 102 | 102 | 102 | 48 |
| 1717689300 | 100.97 | 0.61 | 0.61 | 100.97 | 100.97 | 100.97 | 7 |
| 1717602900 | 100.36 | -5.64 | -5.32 | 100.36 | 100.36 | 100.36 | 352 |
| 1717516500 | 106 | 5.59 | 5.57 | 100.4 | 106.6 | 100.4 | 15020 |
| 1717430100 | 100.41 | 0.1 | 0.10 | 100.35 | 100.41 | 100.35 | 464 |
| 1717170900 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 48 |
| 1717084500 | 100.31 | -0.57 | -0.57 | 100.3 | 100.31 | 100.3 | 128 |
| 1716998100 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1716911700 | 100.88 | -0.01 | -0.01 | 100.89 | 104.07 | 100.88 | 10450 |
| 1716825300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1716566100 | 100.89 | -0.32 | -0.32 | 100.89 | 100.89 | 100.89 | 361 |
| 1716479700 | 101.21 | 0.1 | 0.10 | 100.88 | 101.21 | 100.88 | 528 |
| 1716393300 | 101.11 | -0.89 | -0.87 | 101.11 | 102.3 | 101.11 | 5496 |
| 1716306900 | 102 | 1.06 | 1.05 | 102.49 | 102.49 | 102 | 3648 |
| 1716220500 | 100.94 | 0.05 | 0.05 | 100.94 | 100.94 | 100.94 | 752 |
| 1715961300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 3536 |
| 1715874900 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1715788500 | 100.89 | -0.12 | -0.12 | 100.89 | 100.89 | 100.89 | 544 |
| 1715702100 | 101.01 | -0.1 | -0.10 | 101.01 | 101.01 | 101.01 | 800 |
| 1715615700 | 101.11 | -2.07 | -2.01 | 101.11 | 101.11 | 101.11 | 40 |
| 1715356500 | 103.18 | 1.18 | 1.16 | 100.89 | 103.26 | 100.89 | 2641 |
| 1715270100 | 102 | 1.11 | 1.10 | 101.09 | 102 | 101 | 12216 |
| 1715151600 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
