We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 100.41 | 0.7 | 0.70 | 100.41 | 100.41 | 100.41 | 480 |
| 1721750100 | 99.71 | -4.75 | -4.55 | 99.71 | 99.71 | 99.71 | 192 |
| 1721663700 | 104.46 | 4.46 | 4.46 | 100.01 | 104.46 | 100.01 | 10176 |
| 1721404500 | 100 | 0 | 0.00 | 100.01 | 100.01 | 100 | 3956 |
| 1721318100 | 100 | 0.74 | 0.75 | 100 | 100 | 100 | 400 |
| 1721231700 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 480 |
| 1721145300 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1721058900 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 192 |
| 1720799700 | 99.26 | -0.75 | -0.75 | 100.01 | 100.01 | 99.26 | 2800 |
| 1720713300 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1720626900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1720540500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1720454100 | 100.01 | 0.75 | 0.76 | 99.26 | 103.06 | 99.26 | 11986 |
| 1720194900 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 80 |
| 1720108500 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1720022100 | 99.26 | 0.01 | 0.01 | 99.25 | 99.26 | 99.25 | 48 |
| 1719935700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1719849300 | 99.25 | -0.81 | -0.81 | 99.25 | 99.25 | 99.25 | 802 |
| 1719590100 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1719503700 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1719417300 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 160 |
| 1719330900 | 100.06 | 0.01 | 0.01 | 100.06 | 100.06 | 100.06 | 80 |
| 1719244500 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1718985300 | 100.05 | -2.73 | -2.66 | 100.05 | 100.05 | 100.05 | 110 |
| 1718898900 | 102.78 | 2.73 | 2.73 | 101.01 | 102.78 | 101.01 | 6000 |
| 1718812500 | 100.05 | 0 | 0.00 | 101 | 101 | 100.05 | 3657 |
| 1718726100 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 400 |
| 1718639700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 240 |
| 1718380500 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 224 |
| 1718294100 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 848 |
| 1718207700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 224 |
| 1718121300 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 160 |
| 1718034900 | 100.05 | -0.95 | -0.94 | 100.05 | 100.05 | 100.05 | 112 |
| 1717775700 | 101 | -0.3 | -0.30 | 101 | 101 | 101 | 32 |
| 1717689300 | 101.3 | 1.25 | 1.25 | 101.3 | 101.3 | 101.3 | 30000 |
| 1717602900 | 100.05 | -1.05 | -1.04 | 100.05 | 100.05 | 100.05 | 352 |
| 1717516500 | 101.1 | 0.1 | 0.10 | 101.1 | 101.1 | 101.1 | 564 |
| 1717430100 | 101 | 0 | 0.00 | 100.25 | 101 | 100.25 | 496 |
| 1717170900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 48 |
| 1717084500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716998100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716911700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 450 |
| 1716825300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 96 |
| 1716566100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 240 |
| 1716479700 | 101 | 0.75 | 0.75 | 100.25 | 101 | 100.25 | 368 |
| 1716393300 | 100.25 | -0.25 | -0.25 | 100.25 | 100.25 | 100.25 | 432 |
| 1716306900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1716220500 | 100.5 | 0.15 | 0.15 | 100.51 | 100.51 | 100.5 | 1152 |
| 1715961300 | 100.35 | 0.21 | 0.21 | 100.34 | 102.38 | 100.34 | 6936 |
| 1715874900 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1715788500 | 100.14 | -0.01 | -0.01 | 100.14 | 100.14 | 100.14 | 544 |
| 1715702100 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 800 |
| 1715615700 | 100.15 | 0.02 | 0.02 | 100.15 | 100.15 | 100.15 | 40 |
| 1715356500 | 100.13 | -0.01 | -0.01 | 100.13 | 100.13 | 100.13 | 80 |
| 1715270100 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 336 |
| 1715183700 | 100.14 | -5.02 | -4.77 | 100.14 | 100.14 | 100.14 | 112 |
| 1715097300 | 105.16 | 1.14 | 1.10 | 100.14 | 105.16 | 100.14 | 144 |
| 1715010900 | 104.02 | 3.97 | 3.97 | 103.13 | 104.02 | 103.13 | 8000 |
| 1714751700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1714665300 | 100.05 | 0.03 | 0.03 | 100.05 | 100.05 | 100.05 | 48 |
| 1714492500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 6736 |
| 1714406100 | 100.02 | 0.02 | 0.02 | 100 | 100.02 | 100 | 240 |
| 1714146900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714060500 | 100 | -3.22 | -3.12 | 100.01 | 100.01 | 100 | 4128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
