We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1730393700 | 103.14 | -1.36 | -1.30 | 103.14 | 103.14 | 103.14 | 288 |
| 1730307300 | 104.5 | 0.97 | 0.94 | 104.5 | 104.5 | 104.5 | 14376 |
| 1730220900 | 103.53 | 0.65 | 0.63 | 103.53 | 103.53 | 103.53 | 20000 |
| 1730134500 | 102.88 | -0.86 | -0.83 | 102.88 | 102.88 | 102.88 | 320 |
| 1729871700 | 103.74 | 0.6 | 0.58 | 103.62 | 103.74 | 103.62 | 322 |
| 1729785300 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 640 |
| 1729698900 | 103.14 | -0.81 | -0.78 | 103.14 | 103.14 | 103.14 | 128 |
| 1729612500 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1729526100 | 103.95 | 0.24 | 0.23 | 103.9 | 103.95 | 103.9 | 640 |
| 1729266900 | 103.71 | 0.05 | 0.05 | 104.06 | 104.09 | 103.71 | 1041 |
| 1729180500 | 103.66 | 0.15 | 0.14 | 103.62 | 103.66 | 103.62 | 133 |
| 1729094100 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1729007700 | 103.51 | 0.37 | 0.36 | 103.51 | 103.51 | 103.51 | 240 |
| 1728921300 | 103.14 | -1.01 | -0.97 | 103.14 | 103.14 | 103.14 | 200 |
| 1728662100 | 104.15 | -1.36 | -1.29 | 104.27 | 104.27 | 104.15 | 790 |
| 1728575700 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1728489300 | 105.51 | 2.72 | 2.65 | 102.79 | 105.79 | 102.79 | 25702 |
| 1728402900 | 102.79 | 0.53 | 0.52 | 102.79 | 102.79 | 102.79 | 328 |
| 1728316500 | 102.26 | -0.44 | -0.43 | 102.7 | 102.7 | 102.22 | 1886 |
| 1728057300 | 102.7 | 0.04 | 0.04 | 102.72 | 102.72 | 102.7 | 1600 |
| 1727970900 | 102.66 | -0.88 | -0.85 | 102.66 | 102.66 | 102.66 | 1376 |
| 1727884500 | 103.54 | 0.03 | 0.03 | 103.53 | 103.54 | 103.53 | 1448 |
| 1727798100 | 103.51 | 0.5 | 0.49 | 103.51 | 103.51 | 103.51 | 560 |
| 1727711700 | 103.01 | 1.47 | 1.45 | 103.01 | 103.01 | 103.01 | 2716 |
| 1727452500 | 101.54 | -0.05 | -0.05 | 101.54 | 101.54 | 101.54 | 640 |
| 1727366100 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1727279700 | 101.59 | 0.4 | 0.40 | 101.59 | 101.59 | 101.59 | 160 |
| 1727193300 | 101.19 | -0.02 | -0.02 | 101.73 | 101.73 | 101.19 | 3792 |
| 1727106900 | 101.21 | -0.25 | -0.25 | 101.21 | 101.21 | 101.21 | 496 |
| 1726847700 | 101.46 | -0.59 | -0.58 | 101.47 | 101.47 | 101.46 | 320 |
| 1726761300 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 34 |
| 1726674900 | 102.05 | 1.12 | 1.11 | 102.06 | 102.06 | 102.05 | 448 |
| 1726588500 | 100.93 | -0.21 | -0.21 | 101.92 | 101.92 | 100.93 | 7184 |
| 1726502100 | 101.14 | -1.17 | -1.14 | 101.14 | 101.14 | 101.14 | 160 |
| 1726242900 | 102.31 | 0.95 | 0.94 | 102.31 | 102.31 | 102.31 | 800 |
| 1726156500 | 101.36 | -1.34 | -1.30 | 101.36 | 101.36 | 101.36 | 144 |
| 1726070100 | 102.7 | 0.78 | 0.77 | 102.62 | 102.7 | 102.62 | 720 |
| 1725983700 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1725897300 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1725638100 | 101.92 | 1.34 | 1.33 | 101.92 | 101.92 | 101.92 | 96 |
| 1725551700 | 100.58 | 0.02 | 0.02 | 101.72 | 101.72 | 100.58 | 1200 |
| 1725465300 | 100.56 | 0 | 0.00 | 101.89 | 101.89 | 100.56 | 352 |
| 1725378900 | 100.56 | -1.44 | -1.41 | 100.56 | 100.56 | 100.56 | 32 |
| 1725292500 | 102 | -0.44 | -0.43 | 102 | 102 | 102 | 176 |
| 1725033300 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1724946900 | 102.44 | -1.56 | -1.50 | 102.44 | 102.44 | 102.44 | 48 |
| 1724860500 | 104 | 3.11 | 3.08 | 104 | 104 | 104 | 1450 |
| 1724774100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1724687700 | 100.89 | 0.04 | 0.04 | 100.88 | 100.89 | 100.88 | 832 |
| 1724428500 | 100.85 | -1.5 | -1.47 | 100.85 | 100.85 | 100.85 | 48 |
| 1724342100 | 102.35 | 0.69 | 0.68 | 102.35 | 102.35 | 102.35 | 48 |
| 1724255700 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1724169300 | 101.66 | 0.85 | 0.84 | 101.62 | 101.66 | 101.62 | 320 |
| 1724082900 | 100.81 | 0.01 | 0.01 | 100.81 | 100.81 | 100.81 | 1475 |
| 1723823700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1723650900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1723564500 | 100.8 | -1.2 | -1.18 | 100.8 | 100.8 | 100.8 | 80 |
| 1723478100 | 102 | -1 | -0.97 | 100.92 | 102 | 100.92 | 1072 |
| 1723218900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1723132500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1723046100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1722959700 | 103 | 1.69 | 1.67 | 103 | 103 | 103 | 1200 |
| 1722873300 | 101.31 | 0.52 | 0.52 | 101.06 | 103 | 101.06 | 5082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
