We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1719503700 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 320 |
| 1719417300 | 99.79 | -0.22 | -0.22 | 99.79 | 99.79 | 99.79 | 160 |
| 1719330900 | 100.01 | -0.1 | -0.10 | 100.11 | 100.11 | 99.93 | 820 |
| 1719244500 | 100.11 | -0.04 | -0.04 | 100.11 | 100.11 | 100.11 | 195 |
| 1718985300 | 100.15 | -0.85 | -0.84 | 101 | 101 | 100.15 | 2109 |
| 1718898900 | 101 | -0.99 | -0.97 | 101 | 101 | 101 | 25 |
| 1718812500 | 101.99 | 1.86 | 1.86 | 101.99 | 101.99 | 101.99 | 1975 |
| 1718726100 | 100.13 | -0.04 | -0.04 | 100.13 | 100.13 | 100.13 | 400 |
| 1718639700 | 100.17 | -1.83 | -1.79 | 100.17 | 100.17 | 100.17 | 160 |
| 1718380500 | 102 | 1.87 | 1.87 | 100.13 | 102 | 100.13 | 5217 |
| 1718294100 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 464 |
| 1718207700 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 224 |
| 1718121300 | 100.13 | -0.05 | -0.05 | 100.13 | 100.13 | 100.13 | 32 |
| 1718034900 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1717775700 | 100.18 | -0.26 | -0.26 | 100.18 | 100.18 | 100.18 | 800 |
| 1717689300 | 100.44 | -0.18 | -0.18 | 100.44 | 100.44 | 100.44 | 7 |
| 1717602900 | 100.62 | 0.47 | 0.47 | 100.62 | 100.62 | 100.62 | 352 |
| 1717516500 | 100.15 | 0.01 | 0.01 | 100.13 | 100.15 | 100.13 | 748 |
| 1717430100 | 100.14 | 0.01 | 0.01 | 100.13 | 100.14 | 100.13 | 368 |
| 1717170900 | 100.13 | -2.34 | -2.28 | 100.13 | 100.13 | 100.13 | 48 |
| 1717084500 | 102.47 | 2.16 | 2.15 | 102.47 | 102.47 | 102.47 | 1357 |
| 1716998100 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1716911700 | 100.31 | -0.69 | -0.68 | 100.13 | 100.31 | 100.13 | 451 |
| 1716825300 | 101 | 1.2 | 1.20 | 99.8 | 101 | 99.8 | 2121 |
| 1716566100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1716479700 | 99.8 | 0 | 0.00 | 99.8 | 99.81 | 99.8 | 368 |
| 1716393300 | 99.8 | -0.19 | -0.19 | 99.8 | 99.8 | 99.8 | 866 |
| 1716306900 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716220500 | 99.99 | -0.01 | -0.01 | 100 | 100 | 99.99 | 752 |
| 1715961300 | 100 | -0.22 | -0.22 | 100.76 | 100.76 | 100 | 3536 |
| 1715874900 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1715788500 | 100.22 | 0.1 | 0.10 | 101.15 | 101.15 | 100.22 | 608 |
| 1715702100 | 100.12 | -0.82 | -0.81 | 100.85 | 100.85 | 100.12 | 1760 |
| 1715615700 | 100.94 | 0.94 | 0.94 | 100.94 | 100.94 | 100.94 | 40 |
| 1715356500 | 100 | -0.84 | -0.83 | 100 | 100 | 100 | 80 |
| 1715270100 | 100.84 | -0.32 | -0.32 | 100.84 | 100.84 | 100.84 | 336 |
| 1715183700 | 101.16 | 1.01 | 1.01 | 101.16 | 101.16 | 101.16 | 1080 |
| 1715097300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1715010900 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1714751700 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1714665300 | 100.15 | -1.85 | -1.81 | 100.15 | 100.15 | 100.15 | 48 |
| 1714492500 | 102 | 1.34 | 1.33 | 102 | 102 | 102 | 432 |
| 1714406100 | 100.66 | -3.34 | -3.21 | 100.64 | 100.66 | 100.64 | 23200 |
| 1714146900 | 104 | 1 | 0.97 | 102 | 104 | 102 | 5000 |
| 1714060500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 4208 |
| 1713974100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1713887700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 3589 |
| 1713801300 | 103 | 2.34 | 2.32 | 103 | 103 | 103 | 181 |
| 1713542100 | 100.66 | -2.34 | -2.27 | 100.66 | 100.66 | 100.66 | 80 |
| 1713455700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 960 |
| 1713369300 | 103 | -1 | -0.96 | 103 | 103 | 100.82 | 1008 |
| 1713282900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713196500 | 104 | 0 | 0.00 | 104 | 105 | 104 | 3008 |
| 1712937300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1712850900 | 104 | -2 | -1.89 | 103.01 | 104.01 | 103.01 | 944 |
| 1712764500 | 106 | 0.99 | 0.94 | 105.51 | 106 | 105.5 | 1072 |
| 1712678100 | 105.01 | 2.01 | 1.95 | 104.01 | 105.01 | 104.01 | 1776 |
| 1712591700 | 103 | -2 | -1.90 | 101.15 | 104.89 | 101.15 | 51296 |
| 1712332500 | 105 | -0.06 | -0.06 | 103.5 | 105 | 101.6 | 15952 |
| 1712246100 | 105.06 | -1.82 | -1.70 | 105 | 105.06 | 103 | 127791 |
| 1712159700 | 106.88 | 5.75 | 5.69 | 101.13 | 106.88 | 100.36 | 57839 |
| 1712076900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1711644900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
