Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb33 Sc Eur (719560)
Ggb Fb33 Sc Eur (719560) Historical

719560 Ggb Fb33 Sc Eur

103.92

-1.41 (-1.34%)

Dec 13 2024 - Closed

Delayed by 15 minutes

719560 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	103.92	-1.41	-1.34%	105.05	105.05	103.53	9,792
Dec 12 2024	105.33	0.25	0.24%	105.33	105.33	105.33	240
Dec 11 2024	105.08	0.35	0.33%	104.77	106.21	104.77	2,144
Dec 10 2024	104.73	-0.50	-0.48%	104.73	104.73	104.73	240
Dec 09 2024	105.23	-0.77	-0.73%	105.12	105.61	105.12	320
Dec 06 2024	106.00	0.74	0.70%	106.00	106.00	106.00	720
Dec 05 2024	105.26	-0.74	-0.70%	105.26	105.26	105.26	480
Dec 04 2024	106.00	0.57	0.54%	105.53	106.00	105.53	61,797
Dec 03 2024	105.43	-0.39	-0.37%	105.43	105.43	105.43	3,200
Dec 02 2024	105.82	1.09	1.04%	105.58	105.82	105.58	400
Nov 29 2024	104.73	-0.79	-0.75%	104.20	104.73	104.20	330
Nov 28 2024	105.52	1.73	1.67%	103.79	105.52	103.79	11,410
Nov 27 2024	103.79	0.35	0.34%	103.79	103.79	103.79	488
Nov 26 2024	103.44	-1.32	-1.26%	103.44	103.44	103.44	668
Nov 25 2024	104.76	1.36	1.32%	103.01	104.76	103.01	39,000
Nov 22 2024	103.40	0.00	0.00%	103.40	103.40	103.40	0
Nov 21 2024	103.40	0.00	0.00%	103.40	103.40	103.40	0
Nov 20 2024	103.40	-0.09	-0.09%	103.40	103.40	103.40	848
Nov 19 2024	103.49	-0.10	-0.10%	103.81	103.82	103.49	1,623
Nov 18 2024	103.59	0.14	0.14%	103.36	103.60	103.36	5,496
Nov 15 2024	103.45	-0.02	-0.02%	103.45	103.45	103.45	240
Nov 14 2024	103.47	-3.95	-3.68%	103.40	103.47	103.40	1,280
Nov 13 2024	107.42	1.42	1.34%	106.00	107.42	106.00	9,687
Nov 12 2024	106.00	0.66	0.63%	105.80	106.00	105.80	25,000
Nov 11 2024	105.34	0.34	0.32%	105.33	105.39	105.32	880
Nov 08 2024	105.00	0.62	0.59%	104.50	105.00	104.42	10,707
Nov 07 2024	104.38	1.22	1.18%	103.15	104.38	103.13	30,036
Nov 06 2024	103.16	0.00	0.00%	103.16	103.16	103.16	0
Nov 05 2024	103.16	0.00	0.00%	103.16	103.16	103.16	640
Nov 04 2024	103.16	0.02	0.02%	103.13	103.23	103.13	416
Nov 01 2024	103.14	0.00	0.00%	103.14	103.14	103.14	0
Oct 31 2024	103.14	-1.36	-1.30%	103.14	103.14	103.14	288
Oct 30 2024	104.50	0.97	0.94%	104.50	104.50	104.50	14,376
Oct 29 2024	103.53	0.65	0.63%	103.53	103.53	103.53	20,000
Oct 28 2024	102.88	-0.86	-0.83%	102.88	102.88	102.88	320
Oct 25 2024	103.74	0.60	0.58%	103.62	103.74	103.62	322
Oct 24 2024	103.14	0.00	0.00%	103.14	103.14	103.14	640
Oct 23 2024	103.14	-0.81	-0.78%	103.14	103.14	103.14	128
Oct 22 2024	103.95	0.00	0.00%	103.95	103.95	103.95	0
Oct 21 2024	103.95	0.24	0.23%	103.90	103.95	103.90	640
Oct 18 2024	103.71	0.05	0.05%	104.06	104.09	103.71	1,041
Oct 17 2024	103.66	0.15	0.14%	103.62	103.66	103.62	133
Oct 16 2024	103.51	0.00	0.00%	103.51	103.51	103.51	0
Oct 15 2024	103.51	0.37	0.36%	103.51	103.51	103.51	240
Oct 14 2024	103.14	-1.01	-0.97%	103.14	103.14	103.14	200
Oct 11 2024	104.15	-1.36	-1.29%	104.27	104.27	104.15	790
Oct 10 2024	105.51	0.00	0.00%	105.51	105.51	105.51	0
Oct 09 2024	105.51	2.72	2.65%	102.79	105.79	102.79	25,702
Oct 08 2024	102.79	0.53	0.52%	102.79	102.79	102.79	328
Oct 07 2024	102.26	-0.44	-0.43%	102.70	102.70	102.22	1,886
Oct 04 2024	102.70	0.04	0.04%	102.72	102.72	102.70	1,600
Oct 03 2024	102.66	-0.88	-0.85%	102.66	102.66	102.66	1,376
Oct 02 2024	103.54	0.03	0.03%	103.53	103.54	103.53	1,448
Oct 01 2024	103.51	0.50	0.49%	103.51	103.51	103.51	560
Sep 30 2024	103.01	1.47	1.45%	103.01	103.01	103.01	2,716
Sep 27 2024	101.54	-0.05	-0.05%	101.54	101.54	101.54	640
Sep 26 2024	101.59	0.00	0.00%	101.59	101.59	101.59	0
Sep 25 2024	101.59	0.40	0.40%	101.59	101.59	101.59	160
Sep 24 2024	101.19	-0.02	-0.02%	101.73	101.73	101.19	3,792
Sep 23 2024	101.21	-0.25	-0.25%	101.21	101.21	101.21	496
Sep 20 2024	101.46	-0.59	-0.58%	101.47	101.47	101.46	320
Sep 19 2024	102.05	0.00	0.00%	102.05	102.05	102.05	34
Sep 18 2024	102.05	1.12	1.11%	102.06	102.06	102.05	448
Sep 17 2024	100.93	-0.21	-0.21%	101.92	101.92	100.93	7,184
Sep 16 2024	101.14	-1.17	-1.14%	101.14	101.14	101.14	160

Ggb Fb33 Sc Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions