Ggb Fb33 Sc Eur More Historical Data - 719560 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb33 Sc Eur (719560)
Ggb Fb33 Sc Eur (719560) Historical

719560 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	104.98	1.28	1.23%	102.51	104.98	101.53	5,920
Feb 27 2025	103.70	0.27	0.26%	103.70	103.70	103.70	1,007
Feb 26 2025	103.43	0.42	0.41%	102.62	103.43	102.62	368
Feb 25 2025	103.01	0.69	0.67%	102.19	103.01	102.19	11,399
Feb 24 2025	102.32	0.57	0.56%	101.98	104.63	101.98	15,640
Feb 21 2025	101.75	-0.21	-0.21%	101.75	101.75	101.75	336
Feb 20 2025	101.96	0.04	0.04%	101.97	101.97	101.96	58,000
Feb 19 2025	101.92	0.21	0.21%	104.25	104.25	101.76	5,480
Feb 18 2025	101.71	-0.33	-0.32%	101.81	101.81	101.71	912
Feb 17 2025	102.04	-0.22	-0.22%	102.05	102.05	102.04	1,164
Feb 14 2025	102.26	-0.54	-0.53%	101.52	102.26	101.52	896
Feb 13 2025	102.80	0.00	0.00%	102.80	102.80	102.80	0
Feb 12 2025	102.80	0.00	0.00%	102.80	102.80	102.80	0
Feb 11 2025	102.80	-0.74	-0.71%	103.20	103.20	102.50	1,820
Feb 10 2025	103.54	2.01	1.98%	103.55	103.55	103.54	4,872
Feb 07 2025	101.53	-1.80	-1.74%	101.53	101.53	101.53	16
Feb 06 2025	103.33	-0.16	-0.15%	103.30	103.33	103.30	882
Feb 05 2025	103.49	0.99	0.97%	102.31	103.49	102.25	62,978
Feb 04 2025	102.50	0.25	0.24%	102.25	102.50	102.25	112
Feb 03 2025	102.25	0.00	0.00%	102.25	102.25	102.25	0
Jan 31 2025	102.25	-1.25	-1.21%	102.51	102.51	102.25	160
Jan 30 2025	103.50	0.99	0.97%	102.50	103.50	102.50	2,708
Jan 29 2025	102.51	0.01	0.01%	102.04	102.51	102.04	544
Jan 28 2025	102.50	-0.25	-0.24%	102.50	102.50	102.50	480
Jan 27 2025	102.75	-0.25	-0.24%	103.00	103.01	102.75	10,052
Jan 24 2025	103.00	-0.02	-0.02%	103.00	103.00	103.00	800
Jan 23 2025	103.02	-0.01	-0.01%	103.02	103.02	103.02	272
Jan 22 2025	103.03	0.00	0.00%	103.03	103.03	103.03	0
Jan 21 2025	103.03	0.02	0.02%	103.01	103.03	103.01	672
Jan 20 2025	103.01	-2.38	-2.26%	103.23	103.23	103.01	1,040
Jan 17 2025	105.39	2.38	2.31%	105.39	105.39	105.39	1,163
Jan 16 2025	103.01	0.00	0.00%	103.01	103.01	103.01	29
Jan 15 2025	103.01	0.00	0.00%	103.01	103.01	103.01	128
Jan 14 2025	103.01	0.00	0.00%	103.01	103.01	103.01	160
Jan 13 2025	103.01	0.50	0.49%	103.01	103.01	103.01	80
Jan 10 2025	102.51	-0.02	-0.02%	102.52	102.52	102.51	288
Jan 09 2025	102.53	-1.07	-1.03%	102.52	102.57	102.52	874
Jan 08 2025	103.60	0.00	0.00%	103.60	103.60	103.60	0
Jan 07 2025	103.60	-0.44	-0.42%	105.69	105.69	103.59	3,440
Jan 06 2025	104.04	0.00	0.00%	104.04	104.04	104.04	4,000
Jan 03 2025	104.04	0.69	0.67%	102.93	104.04	102.93	5,272
Jan 02 2025	103.35	0.11	0.11%	103.35	103.35	103.35	240
Dec 30 2024	103.24	0.67	0.65%	102.51	103.24	102.51	784
Dec 27 2024	102.57	-1.29	-1.24%	102.57	102.57	102.57	400
Dec 23 2024	103.86	0.31	0.30%	102.51	103.86	102.51	2,160
Dec 20 2024	103.55	-2.32	-2.19%	102.99	103.55	102.99	800
Dec 19 2024	105.87	2.37	2.29%	103.00	105.87	103.00	30,080
Dec 18 2024	103.50	-0.20	-0.19%	103.50	103.50	103.50	96
Dec 17 2024	103.70	-0.22	-0.21%	103.62	103.70	103.62	1,152
Dec 16 2024	103.92	0.00	0.00%	103.92	103.92	103.92	0
Dec 13 2024	103.92	-1.41	-1.34%	105.05	105.05	103.53	9,792
Dec 12 2024	105.33	0.25	0.24%	105.33	105.33	105.33	240
Dec 11 2024	105.08	0.35	0.33%	104.77	106.21	104.77	2,144
Dec 10 2024	104.73	-0.50	-0.48%	104.73	104.73	104.73	240
Dec 09 2024	105.23	-0.77	-0.73%	105.12	105.61	105.12	320
Dec 06 2024	106.00	0.74	0.70%	106.00	106.00	106.00	720
Dec 05 2024	105.26	-0.74	-0.70%	105.26	105.26	105.26	480
Dec 04 2024	106.00	0.57	0.54%	105.53	106.00	105.53	61,797
Dec 03 2024	105.43	-0.39	-0.37%	105.43	105.43	105.43	3,200
Dec 02 2024	105.82	1.09	1.04%	105.58	105.82	105.58	400

Ggb Fb33 Sc Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions