Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 104.01 | 1.01 | 0.98 | 105 | 105 | 104.01 | 1107 |
| 1732553700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732294500 | 103 | 1.3 | 1.28 | 103 | 103 | 103 | 3040 |
| 1732208100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1732121700 | 101.7 | -1.3 | -1.26 | 101.54 | 101.7 | 101.54 | 848 |
| 1732035300 | 103 | 0.31 | 0.30 | 101.29 | 103 | 101.29 | 3323 |
| 1731948900 | 102.69 | 0.18 | 0.18 | 105.49 | 106.43 | 102.69 | 27049 |
| 1731689700 | 102.51 | -2.13 | -2.04 | 102.51 | 102.51 | 102.51 | 80 |
| 1731603300 | 104.64 | -3.86 | -3.56 | 105.09 | 105.09 | 104.64 | 35050 |
| 1731516900 | 108.5 | 2.49 | 2.35 | 105.01 | 108.5 | 105.01 | 39077 |
| 1731430500 | 106.01 | 0.01 | 0.01 | 106 | 106.01 | 106 | 192 |
| 1731344100 | 106 | 3.71 | 3.63 | 105.01 | 106 | 103.02 | 17346 |
| 1731084900 | 102.29 | 0.29 | 0.28 | 104.57 | 104.57 | 102.29 | 4157 |
| 1730998500 | 102 | -2.26 | -2.17 | 104.5 | 104.5 | 102 | 23072 |
| 1730912100 | 104.26 | -1.05 | -1.00 | 104.26 | 104.26 | 104.26 | 10000 |
| 1730825700 | 105.31 | -1.19 | -1.12 | 105.08 | 105.31 | 105.08 | 5640 |
| 1730739300 | 106.5 | 0.49 | 0.46 | 106 | 106.5 | 105.01 | 8008 |
| 1730480100 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 32 |
| 1730393700 | 106.01 | -2.98 | -2.73 | 105.01 | 107.01 | 105.01 | 1088 |
| 1730307300 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1730220900 | 108.99 | 3.05 | 2.88 | 108 | 108.99 | 108 | 2258 |
| 1730134500 | 105.94 | -0.37 | -0.35 | 105.01 | 108 | 105.01 | 1280 |
| 1729871700 | 106.31 | -2.23 | -2.05 | 105.01 | 106.31 | 105.01 | 322 |
| 1729785300 | 108.54 | 1.59 | 1.49 | 107.35 | 108.54 | 107.35 | 9748 |
| 1729698900 | 106.95 | 0.6 | 0.56 | 106.74 | 107.5 | 106.73 | 10912 |
| 1729612500 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1729526100 | 106.35 | 0.1 | 0.09 | 108.57 | 108.57 | 106.27 | 20528 |
| 1729266900 | 106.25 | -2.21 | -2.04 | 106.24 | 106.25 | 106.24 | 881 |
| 1729180500 | 108.46 | 1.74 | 1.63 | 106.6 | 108.46 | 106 | 43149 |
| 1729094100 | 106.72 | 0.73 | 0.69 | 106.48 | 106.72 | 106.48 | 192 |
| 1729007700 | 105.99 | 0.43 | 0.41 | 106.09 | 106.09 | 105.99 | 68 |
| 1728921300 | 105.56 | 0.27 | 0.26 | 105.58 | 105.58 | 105.56 | 564 |
| 1728662100 | 105.29 | -0.21 | -0.20 | 105.68 | 107 | 105.29 | 34423 |
| 1728575700 | 105.5 | 0.33 | 0.31 | 105.02 | 105.5 | 105 | 33000 |
| 1728489300 | 105.17 | 0.16 | 0.15 | 105.07 | 105.17 | 105.07 | 12163 |
| 1728402900 | 105.01 | 0.51 | 0.49 | 104.51 | 105.16 | 104.51 | 9735 |
| 1728316500 | 104.5 | -0.1 | -0.10 | 104 | 104.5 | 104 | 4892 |
| 1728057300 | 104.6 | 2.95 | 2.90 | 101.56 | 104.6 | 101.56 | 63742 |
| 1727970900 | 101.65 | -0.46 | -0.45 | 101.67 | 101.67 | 101.65 | 1296 |
| 1727884500 | 102.11 | -1.39 | -1.34 | 102.21 | 102.21 | 102.11 | 1504 |
| 1727798100 | 103.5 | 0.64 | 0.62 | 101.33 | 103.5 | 101.33 | 4592 |
| 1727711700 | 102.86 | -0.14 | -0.14 | 102.86 | 102.86 | 102.86 | 1001 |
| 1727452500 | 103 | 0 | 0.00 | 103.59 | 103.59 | 103 | 2640 |
| 1727366100 | 103 | 0.17 | 0.17 | 103 | 103 | 103 | 1360 |
| 1727279700 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 160 |
| 1727193300 | 102.83 | 0 | 0.00 | 102.84 | 102.84 | 102.83 | 4032 |
| 1727106900 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 624 |
| 1726847700 | 102.83 | 1.81 | 1.79 | 102.41 | 102.83 | 102.41 | 3577 |
| 1726761300 | 101.02 | 0.29 | 0.29 | 101.02 | 101.02 | 101.02 | 34 |
| 1726674900 | 100.73 | -0.6 | -0.59 | 100.7 | 102.59 | 100.7 | 10576 |
| 1726588500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 3184 |
| 1726502100 | 101.33 | -0.67 | -0.66 | 101.33 | 101.33 | 101.33 | 80 |
| 1726242900 | 102 | 0.6 | 0.59 | 102.01 | 102.01 | 102 | 176 |
| 1726156500 | 101.4 | -1.65 | -1.60 | 101.33 | 101.4 | 101.33 | 2064 |
| 1726070100 | 103.05 | -0.17 | -0.16 | 103.05 | 103.05 | 103.05 | 720 |
| 1725983700 | 103.22 | 2.71 | 2.70 | 102.25 | 103.22 | 102.25 | 1220 |
| 1725897300 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 3110 |
| 1725638100 | 100.51 | 0.07 | 0.07 | 100.44 | 100.51 | 100.44 | 96 |
| 1725551700 | 100.44 | 0.02 | 0.02 | 103.72 | 103.72 | 100.43 | 2200 |
| 1725465300 | 100.42 | 0.06 | 0.06 | 100.42 | 100.42 | 100.42 | 192 |
| 1725378900 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1725292500 | 100.36 | 0 | 0.00 | 100.3 | 100.36 | 100.3 | 1280 |
| 1725033300 | 100.36 | 0.04 | 0.04 | 100.36 | 100.36 | 100.36 | 3440 |
| 1724946900 | 100.32 | -0.07 | -0.07 | 100.32 | 100.32 | 100.32 | 48 |
| 1724860500 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1724774100 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
